WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 77.88 | −1.02% | −0.80 | 79.44 | 77.76 | 바이 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 77.39 | −0.59% | −0.46 | 78.55 | 77.13 | 바이 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 76.16 | −0.39% | −0.30 | 77.08 | 75.90 | 바이 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 75.05 | −0.28% | −0.21 | 75.80 | 74.74 | 바이 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 74.08 | −0.26% | −0.19 | 74.74 | 73.81 | 바이 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 73.24 | −0.27% | −0.20 | 73.78 | 73.10 | 바이 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.48 | −0.26% | −0.19 | 72.87 | 72.34 | 바이 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 71.78 | −0.25% | −0.18 | 72.14 | 71.78 | 바이 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.12 | −0.25% | −0.18 | 71.40 | 71.12 | 바이 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 70.54 | −0.27% | −0.19 | 70.54 | 70.54 | 바이 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 70.04 | −0.26% | −0.18 | 70.53 | 69.93 | 바이 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 69.59 | −0.24% | −0.17 | 69.59 | 69.59 | 바이 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 69.19 | −0.26% | −0.18 | 69.19 | 69.19 | 바이 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 68.86 | −0.25% | −0.17 | 68.86 | 68.86 | 바이 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 68.57 | −0.23% | −0.16 | 68.57 | 68.57 | 바이 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 68.33 | −0.22% | −0.15 | 68.33 | 68.33 | 바이 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 68.11 | −0.21% | −0.14 | 68.53 | 68.11 | 바이 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 67.85 | −0.19% | −0.13 | 67.85 | 67.85 | 바이 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 67.61 | −0.18% | −0.12 | 67.61 | 67.61 | 바이 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 67.40 | −0.18% | −0.12 | 67.40 | 67.40 | 바이 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 67.21 | −0.16% | −0.11 | 67.21 | 67.21 | 바이 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 67.06 | −0.16% | −0.11 | 67.06 | 67.06 | 바이 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66.90 | −0.16% | −0.11 | 67.29 | 66.90 | 바이 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66.70 | −0.15% | −0.10 | 66.70 | 66.70 | 바이 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 66.51 | −0.15% | −0.10 | 66.51 | 66.51 | 바이 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66.35 | −0.14% | −0.09 | 66.35 | 66.35 | 바이 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 66.20 | −0.12% | −0.08 | 66.20 | 66.20 | 바이 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 66.09 | −0.14% | −0.09 | 66.09 | 66.09 | 바이 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.99 | −0.14% | −0.09 | 65.99 | 65.99 | 바이 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.84 | −0.14% | −0.09 | 65.84 | 65.84 | 바이 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.70 | −0.14% | −0.09 | 65.70 | 65.70 | 바이 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.60 | −0.14% | −0.09 | 65.60 | 65.60 | 바이 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.51 | −0.14% | −0.09 | 65.51 | 65.51 | 바이 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.45 | −0.12% | −0.08 | 65.45 | 65.45 | 바이 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.36 | −0.12% | −0.08 | 65.55 | 65.36 | 바이 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.22 | −0.12% | −0.08 | 65.22 | 65.22 | 바이 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.10 | −0.12% | −0.08 | 65.10 | 65.10 | 바이 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.01 | −0.12% | −0.08 | 65.01 | 65.01 | 바이 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.93 | −0.12% | −0.08 | 64.93 | 64.93 | 바이 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.88 | −0.12% | −0.08 | 64.88 | 64.88 | 바이 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.83 | −0.12% | −0.08 | 64.83 | 64.83 | 바이 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.75 | −0.12% | −0.08 | 64.75 | 64.75 | 바이 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.68 | −0.12% | −0.08 | 64.68 | 64.68 | 바이 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.61 | −0.14% | −0.09 | 64.61 | 64.61 | 바이 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.56 | −0.14% | −0.09 | 64.56 | 64.56 | 바이 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.49 | −0.14% | −0.09 | 64.49 | 64.49 | 바이 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.42 | −0.14% | −0.09 | 64.50 | 64.42 | 바이 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.31 | −0.14% | −0.09 | 64.31 | 64.31 | 바이 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.22 | −0.14% | −0.09 | 64.22 | 64.22 | 바이 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.16 | −0.14% | −0.09 | 64.16 | 64.16 | 바이 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.13 | −0.12% | −0.08 | 64.13 | 64.13 | 바이 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.09 | −0.12% | −0.08 | 64.09 | 64.09 | 바이 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.06 | −0.12% | −0.08 | 64.06 | 64.06 | 바이 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.00 | −0.12% | −0.08 | 64.00 | 64.00 | 바이 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.93 | −0.12% | −0.08 | 63.93 | 63.93 | 바이 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.87 | −0.14% | −0.09 | 63.87 | 63.87 | 바이 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.86 | −0.14% | −0.09 | 63.86 | 63.86 | 바이 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.81 | −0.14% | −0.09 | 63.81 | 63.81 | 바이 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.79 | −0.14% | −0.09 | 63.79 | 63.79 | 바이 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.71 | −0.14% | −0.09 | 63.71 | 63.71 | 바이 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.64 | −0.14% | −0.09 | 63.64 | 63.64 | 바이 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.58 | −0.14% | −0.09 | 63.58 | 63.58 | 바이 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.54 | −0.13% | −0.08 | 63.54 | 63.54 | 바이 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.49 | −0.13% | −0.08 | 63.49 | 63.49 | 바이 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.47 | −0.13% | −0.08 | 63.47 | 63.47 | 바이 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.42 | −0.13% | −0.08 | 63.42 | 63.42 | 바이 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.37 | −0.13% | −0.08 | 63.37 | 63.37 | 바이 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.33 | −0.13% | −0.08 | 63.33 | 63.33 | 바이 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.30 | −0.11% | −0.07 | 63.30 | 63.30 | 바이 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.26 | −0.11% | −0.07 | 63.26 | 63.26 | 바이 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.25 | −0.11% | −0.07 | 63.25 | 63.25 | 바이 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.16 | −0.11% | −0.07 | 63.16 | 63.16 | 뉴트럴 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.08 | −0.10% | −0.06 | 63.08 | 63.08 | 바이 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.00 | −0.10% | −0.06 | 63.00 | 63.00 | 뉴트럴 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.97 | −0.08% | −0.05 | 62.97 | 62.97 | 뉴트럴 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.96 | −0.08% | −0.05 | 62.96 | 62.96 | 뉴트럴 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.93 | −0.06% | −0.04 | 62.93 | 62.93 | 뉴트럴 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.88 | −0.06% | −0.04 | 62.88 | 62.88 | 뉴트럴 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.86 | −0.06% | −0.04 | 62.86 | 62.86 | 뉴트럴 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.83 | −0.06% | −0.04 | 62.83 | 62.83 | 뉴트럴 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.80 | −0.06% | −0.04 | 62.80 | 62.80 | 뉴트럴 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.77 | −0.06% | −0.04 | 62.77 | 62.77 | 뉴트럴 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.74 | −0.06% | −0.04 | 62.74 | 62.74 | 뉴트럴 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.67 | −0.06% | −0.04 | 62.67 | 62.67 | 뉴트럴 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.62 | −0.06% | −0.04 | 62.62 | 62.62 | 뉴트럴 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.57 | −0.08% | −0.05 | 62.57 | 62.57 | 뉴트럴 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.52 | −0.08% | −0.05 | 62.52 | 62.52 | 뉴트럴 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.48 | −0.08% | −0.05 | 62.48 | 62.48 | 뉴트럴 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.46 | −0.08% | −0.05 | 62.46 | 62.46 | 뉴트럴 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.42 | −0.08% | −0.05 | 62.42 | 62.42 | 뉴트럴 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.39 | −0.06% | −0.04 | 62.39 | 62.39 | 뉴트럴 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.37 | −0.06% | −0.04 | 62.37 | 62.37 | 뉴트럴 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.32 | −0.05% | −0.03 | 62.32 | 62.32 | 뉴트럴 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.30 | −0.05% | −0.03 | 62.30 | 62.30 | 뉴트럴 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.30 | −0.03% | −0.02 | 62.30 | 62.30 | 뉴트럴 |