WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 70.29 | +2.48% | 1.70 | 70.52 | 68.60 | 바이 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 69.87 | +2.34% | 1.60 | 70.07 | 68.27 | 바이 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 69.52 | +2.16% | 1.47 | 69.68 | 68.11 | 바이 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69.26 | +2.00% | 1.36 | 69.41 | 68.02 | 바이 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 69.05 | +1.87% | 1.27 | 69.19 | 67.84 | 바이 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68.84 | +1.74% | 1.18 | 68.98 | 67.60 | 바이 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68.63 | +1.66% | 1.12 | 68.69 | 67.90 | 바이 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68.40 | +1.57% | 1.06 | 68.40 | 67.98 | 바이 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68.15 | +1.49% | 1.00 | 68.15 | 68.00 | 바이 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 67.90 | +1.42% | 0.95 | 67.90 | 67.90 | 바이 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67.68 | +1.38% | 0.92 | 67.68 | 67.68 | 바이 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.46 | +1.32% | 0.88 | 67.46 | 67.12 | 바이 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67.22 | +1.27% | 0.84 | 67.22 | 67.22 | 바이 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66.99 | +1.21% | 0.80 | 66.99 | 66.99 | 바이 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.79 | +1.17% | 0.77 | 66.79 | 66.79 | 바이 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66.60 | +1.11% | 0.73 | 66.60 | 66.60 | 바이 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.45 | +1.08% | 0.71 | 66.45 | 66.45 | 바이 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66.30 | +1.04% | 0.68 | 66.30 | 66.27 | 바이 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66.12 | +1.01% | 0.66 | 66.12 | 66.12 | 바이 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.93 | +0.95% | 0.62 | 65.93 | 65.93 | 바이 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.77 | +0.92% | 0.60 | 65.77 | 65.77 | 바이 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.63 | +0.89% | 0.58 | 65.63 | 65.63 | 바이 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.51 | +0.86% | 0.56 | 65.51 | 65.51 | 바이 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.37 | +0.83% | 0.54 | 65.43 | 65.37 | 바이 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.19 | +0.80% | 0.52 | 65.19 | 65.19 | 바이 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.05 | +0.79% | 0.51 | 65.05 | 64.54 | 바이 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.91 | +0.74% | 0.48 | 64.91 | 64.91 | 바이 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.77 | +0.68% | 0.44 | 64.77 | 64.77 | 바이 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.69 | +0.65% | 0.42 | 64.69 | 64.69 | 바이 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.57 | +0.61% | 0.39 | 64.57 | 64.57 | 뉴트럴 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.41 | +0.56% | 0.36 | 64.41 | 64.41 | 뉴트럴 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.28 | +0.53% | 0.34 | 64.28 | 64.28 | 뉴트럴 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.17 | +0.49% | 0.31 | 64.17 | 64.17 | 뉴트럴 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.07 | +0.45% | 0.29 | 64.07 | 64.07 | 뉴트럴 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.99 | +0.41% | 0.26 | 63.99 | 63.99 | 뉴트럴 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.93 | +0.41% | 0.26 | 64.00 | 63.93 | 뉴트럴 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.83 | +0.41% | 0.26 | 63.83 | 63.83 | 셀 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.72 | +0.39% | 0.25 | 63.72 | 63.72 | 셀 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.62 | +0.35% | 0.22 | 63.62 | 63.62 | 셀 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.53 | +0.30% | 0.19 | 63.53 | 63.53 | 셀 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.46 | +0.28% | 0.18 | 63.46 | 63.46 | 셀 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.38 | +0.21% | 0.13 | 63.38 | 63.38 | 셀 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.28 | +0.17% | 0.11 | 63.28 | 63.28 | 셀 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.21 | +0.14% | 0.09 | 63.21 | 63.21 | 셀 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.14 | +0.13% | 0.08 | 63.14 | 63.14 | 셀 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.09 | +0.10% | 0.06 | 63.09 | 63.09 | 셀 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.02 | +0.06% | 0.04 | 63.02 | 63.02 | 셀 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.94 | +0.03% | 0.02 | 62.94 | 62.94 | 셀 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.83 | 0.00% | 0.00 | 62.83 | 62.83 | 셀 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.75 | −0.02% | −0.01 | 62.75 | 62.75 | 셀 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.68 | −0.03% | −0.02 | 62.68 | 62.68 | 셀 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.62 | −0.05% | −0.03 | 62.62 | 62.62 | 셀 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.57 | −0.08% | −0.05 | 62.57 | 62.57 | 셀 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.56 | −0.10% | −0.06 | 62.56 | 62.56 | 셀 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.48 | −0.11% | −0.07 | 62.48 | 62.48 | 셀 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.43 | −0.13% | −0.08 | 62.43 | 62.43 | 셀 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.37 | −0.16% | −0.10 | 62.37 | 62.37 | 셀 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.32 | −0.18% | −0.11 | 62.32 | 62.32 | 셀 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.28 | −0.19% | −0.12 | 62.28 | 62.28 | 셀 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.24 | −0.21% | −0.13 | 62.24 | 62.24 | 셀 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.17 | −0.21% | −0.13 | 62.17 | 62.17 | 셀 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.11 | −0.21% | −0.13 | 62.11 | 62.11 | 셀 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.06 | −0.21% | −0.13 | 62.06 | 62.06 | 셀 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.01 | −0.21% | −0.13 | 62.01 | 62.01 | 셀 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.99 | −0.21% | −0.13 | 61.99 | 61.99 | 셀 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.98 | −0.21% | −0.13 | 61.98 | 61.98 | 셀 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.93 | −0.21% | −0.13 | 61.93 | 61.93 | 셀 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.89 | −0.21% | −0.13 | 61.89 | 61.89 | 셀 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.87 | −0.21% | −0.13 | 61.87 | 61.87 | 셀 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.83 | −0.21% | −0.13 | 61.83 | 61.83 | 셀 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.80 | −0.21% | −0.13 | 61.80 | 61.80 | 셀 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.78 | −0.21% | −0.13 | 61.78 | 61.78 | 셀 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.71 | −0.21% | −0.13 | 61.71 | 61.71 | 셀 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.65 | −0.21% | −0.13 | 61.65 | 61.65 | 셀 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.59 | −0.21% | −0.13 | 61.59 | 61.59 | 셀 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.56 | −0.21% | −0.13 | 61.56 | 61.56 | 셀 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.54 | −0.21% | −0.13 | 61.54 | 61.54 | 셀 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.52 | −0.21% | −0.13 | 61.52 | 61.52 | 셀 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.48 | −0.21% | −0.13 | 61.48 | 61.48 | 셀 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.45 | −0.21% | −0.13 | 61.45 | 61.45 | 셀 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.42 | −0.21% | −0.13 | 61.42 | 61.42 | 셀 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.37 | −0.21% | −0.13 | 61.37 | 61.37 | 셀 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.34 | −0.21% | −0.13 | 61.34 | 61.34 | 셀 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.31 | −0.21% | −0.13 | 61.31 | 61.31 | 셀 |