WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 69.83 | +1.57% | 1.08 | 70.38 | 68.89 | 바이 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 69.53 | +1.47% | 1.01 | 70.06 | 68.66 | 바이 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 69.35 | +1.48% | 1.01 | 69.77 | 68.53 | 바이 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69.15 | +1.39% | 0.95 | 69.58 | 68.29 | 바이 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 68.99 | +1.32% | 0.90 | 69.41 | 68.27 | 바이 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68.82 | +1.25% | 0.85 | 69.27 | 68.24 | 바이 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68.63 | +1.18% | 0.80 | 69.00 | 68.10 | 바이 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68.27 | +0.89% | 0.60 | 68.54 | 68.27 | 바이 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68.02 | +0.79% | 0.53 | 68.51 | 67.80 | 뉴트럴 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 67.85 | +0.83% | 0.56 | 67.85 | 67.60 | 뉴트럴 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67.13 | 0.00% | 0.00 | 67.13 | 67.13 | 셀 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.44 | +0.75% | 0.50 | 68.05 | 67.41 | 뉴트럴 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66.75 | 0.00% | 0.00 | 66.75 | 66.75 | 셀 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66.57 | −0.58% | −0.39 | 66.57 | 66.57 | 셀 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.41 | 0.00% | 0.00 | 66.41 | 66.41 | 셀 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66.27 | −0.59% | −0.39 | 66.27 | 66.27 | 셀 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.16 | −0.56% | −0.37 | 66.16 | 66.16 | 셀 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66.41 | +0.55% | 0.36 | 66.55 | 66.41 | 뉴트럴 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.91 | −0.54% | −0.36 | 65.91 | 65.91 | 셀 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.78 | −0.54% | −0.36 | 65.78 | 65.78 | 셀 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.67 | −0.55% | −0.36 | 65.67 | 65.67 | 셀 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.58 | −0.55% | −0.36 | 65.58 | 65.58 | 셀 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.51 | −0.55% | −0.36 | 65.51 | 65.51 | 셀 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.67 | +0.37% | 0.24 | 65.67 | 65.67 | 셀 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.30 | −0.53% | −0.35 | 65.30 | 65.30 | 셀 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.20 | −0.53% | −0.35 | 65.20 | 65.20 | 셀 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.11 | −0.53% | −0.35 | 65.11 | 65.11 | 셀 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.03 | −0.54% | −0.35 | 65.03 | 65.03 | 셀 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.99 | −0.54% | −0.35 | 64.99 | 64.99 | 셀 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.93 | 0.00% | 0.00 | 64.93 | 64.93 | 셀 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.83 | −0.52% | −0.34 | 64.83 | 64.83 | 셀 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.76 | −0.52% | −0.34 | 64.76 | 64.76 | 셀 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.70 | −0.54% | −0.35 | 64.70 | 64.70 | 셀 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.66 | −0.54% | −0.35 | 64.66 | 64.66 | 셀 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.64 | −0.54% | −0.35 | 64.64 | 64.64 | 셀 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.63 | 0.00% | 0.00 | 64.63 | 64.63 | 셀 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.57 | −0.54% | −0.35 | 64.57 | 64.57 | 셀 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.49 | −0.56% | −0.36 | 64.49 | 64.49 | 셀 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.46 | −0.56% | −0.36 | 64.46 | 64.46 | 셀 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.43 | −0.56% | −0.36 | 64.43 | 64.43 | 셀 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.37 | −0.57% | −0.37 | 64.37 | 64.37 | 셀 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.38 | −0.57% | −0.37 | 64.38 | 64.38 | 셀 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.34 | −0.59% | −0.38 | 64.34 | 64.34 | 셀 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.34 | −0.59% | −0.38 | 64.34 | 64.34 | 셀 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.29 | −0.60% | −0.39 | 64.29 | 64.29 | 셀 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.24 | −0.62% | −0.40 | 64.24 | 64.24 | 셀 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.25 | −0.62% | −0.40 | 64.25 | 64.25 | 셀 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.21 | 0.00% | 0.00 | 64.21 | 64.21 | 셀 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.12 | −0.65% | −0.42 | 64.12 | 64.12 | 셀 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.11 | −0.65% | −0.42 | 64.11 | 64.11 | 셀 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.06 | −0.67% | −0.43 | 64.06 | 64.06 | 셀 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.03 | −0.67% | −0.43 | 64.03 | 64.03 | 셀 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.99 | −0.68% | −0.44 | 63.99 | 63.99 | 셀 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.05 | −0.68% | −0.44 | 64.05 | 64.05 | 셀 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.96 | −0.68% | −0.44 | 63.96 | 63.96 | 셀 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.97 | −0.70% | −0.45 | 63.97 | 63.97 | 셀 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.96 | −0.70% | −0.45 | 63.96 | 63.96 | 셀 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.95 | −0.70% | −0.45 | 63.95 | 63.95 | 셀 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.96 | −0.71% | −0.46 | 63.96 | 63.96 | 셀 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.97 | −0.71% | −0.46 | 63.97 | 63.97 | 셀 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.93 | −0.71% | −0.46 | 63.93 | 63.93 | 셀 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.88 | −0.71% | −0.46 | 63.88 | 63.88 | 셀 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.87 | −0.72% | −0.46 | 63.87 | 63.87 | 셀 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.83 | −0.72% | −0.46 | 63.83 | 63.83 | 셀 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.85 | −0.72% | −0.46 | 63.85 | 63.85 | 셀 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.84 | −0.72% | −0.46 | 63.84 | 63.84 | 셀 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.73 | −0.72% | −0.46 | 63.73 | 63.73 | 셀 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.67 | −0.70% | −0.45 | 63.67 | 63.67 | 셀 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.65 | −0.70% | −0.45 | 63.65 | 63.65 | 셀 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.63 | −0.70% | −0.45 | 63.63 | 63.63 | 셀 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.70 | −0.69% | −0.44 | 63.70 | 63.70 | 셀 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.79 | −0.69% | −0.44 | 63.79 | 63.79 | 셀 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.65 | −0.69% | −0.44 | 63.65 | 63.65 | 셀 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.60 | −0.67% | −0.43 | 63.60 | 63.60 | 셀 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.57 | −0.67% | −0.43 | 63.57 | 63.57 | 셀 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.56 | −0.66% | −0.42 | 63.56 | 63.56 | 셀 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.57 | −0.66% | −0.42 | 63.57 | 63.57 | 셀 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.67 | −0.64% | −0.41 | 63.67 | 63.67 | 셀 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.58 | −0.63% | −0.40 | 63.58 | 63.58 | 셀 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.58 | −0.63% | −0.40 | 63.58 | 63.58 | 셀 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.58 | −0.61% | −0.39 | 63.58 | 63.58 | 셀 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.57 | −0.59% | −0.38 | 63.57 | 63.57 | 셀 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.58 | −0.59% | −0.38 | 63.58 | 63.58 | 셀 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.64 | −0.58% | −0.37 | 63.64 | 63.64 | 셀 |