WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 70.61 | −0.59% | −0.42 | 71.84 | 70.45 | 셀 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 70.37 | −0.52% | −0.37 | 71.53 | 70.22 | 셀 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 70.07 | −0.38% | −0.27 | 71.08 | 69.94 | 셀 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 69.72 | −0.24% | −0.17 | 70.61 | 69.57 | 셀 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 69.35 | −0.10% | −0.07 | 70.13 | 69.20 | 셀 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68.94 | 0.00% | 0.00 | 69.56 | 68.88 | 셀 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68.51 | +0.07% | 0.05 | 69.05 | 68.46 | 셀 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68.09 | +0.13% | 0.09 | 68.40 | 68.04 | 셀 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67.70 | +0.15% | 0.10 | 68.16 | 67.70 | 셀 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.36 | +0.19% | 0.13 | 67.82 | 67.30 | 셀 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67.03 | +0.21% | 0.14 | 67.43 | 67.03 | 셀 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66.74 | +0.23% | 0.15 | 66.74 | 66.74 | 셀 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.49 | +0.24% | 0.16 | 66.49 | 66.49 | 셀 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66.28 | +0.26% | 0.17 | 66.28 | 66.28 | 셀 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.11 | +0.26% | 0.17 | 66.11 | 66.11 | 셀 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65.96 | +0.26% | 0.17 | 66.17 | 65.82 | 셀 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.77 | +0.26% | 0.17 | 65.77 | 65.77 | 셀 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.60 | +0.28% | 0.18 | 65.60 | 65.60 | 셀 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.46 | +0.29% | 0.19 | 65.46 | 65.46 | 셀 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.33 | +0.31% | 0.20 | 65.33 | 65.33 | 셀 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.22 | +0.31% | 0.20 | 65.22 | 65.22 | 셀 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.12 | +0.31% | 0.20 | 65.27 | 65.12 | 셀 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.97 | +0.31% | 0.20 | 64.97 | 64.97 | 셀 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.83 | +0.31% | 0.20 | 64.83 | 64.83 | 셀 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.72 | +0.31% | 0.20 | 64.72 | 64.72 | 셀 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.62 | +0.31% | 0.20 | 64.62 | 64.62 | 셀 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.55 | +0.33% | 0.21 | 64.55 | 64.55 | 셀 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.48 | +0.33% | 0.21 | 64.48 | 64.48 | 셀 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.36 | +0.33% | 0.21 | 64.36 | 64.36 | 셀 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.26 | +0.31% | 0.20 | 64.26 | 64.26 | 셀 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.19 | +0.31% | 0.20 | 64.19 | 64.19 | 셀 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.13 | +0.31% | 0.20 | 64.13 | 64.13 | 셀 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.09 | +0.31% | 0.20 | 64.09 | 64.09 | 셀 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.05 | +0.34% | 0.22 | 64.24 | 63.83 | 셀 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.96 | +0.36% | 0.23 | 63.96 | 63.96 | 셀 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.87 | +0.35% | 0.22 | 63.87 | 63.87 | 셀 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.81 | +0.35% | 0.22 | 63.81 | 63.81 | 셀 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.75 | +0.33% | 0.21 | 63.75 | 63.75 | 셀 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.73 | +0.33% | 0.21 | 63.73 | 63.73 | 셀 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.69 | +0.33% | 0.21 | 63.69 | 63.69 | 셀 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.64 | +0.33% | 0.21 | 63.64 | 63.64 | 셀 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.58 | +0.33% | 0.21 | 63.58 | 63.58 | 셀 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.54 | +0.33% | 0.21 | 63.54 | 63.54 | 셀 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.51 | +0.33% | 0.21 | 63.51 | 63.51 | 셀 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.46 | +0.33% | 0.21 | 63.46 | 63.46 | 셀 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.41 | +0.33% | 0.21 | 63.41 | 63.41 | 셀 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.32 | +0.33% | 0.21 | 63.32 | 63.32 | 셀 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.26 | +0.33% | 0.21 | 63.26 | 63.26 | 셀 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.22 | +0.33% | 0.21 | 63.22 | 63.22 | 셀 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.19 | +0.32% | 0.20 | 63.19 | 63.19 | 셀 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.17 | +0.32% | 0.20 | 63.17 | 63.17 | 셀 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.15 | +0.32% | 0.20 | 63.15 | 63.15 | 셀 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.11 | +0.32% | 0.20 | 63.11 | 63.11 | 셀 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.07 | +0.33% | 0.21 | 63.07 | 63.07 | 셀 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.05 | +0.33% | 0.21 | 63.05 | 63.05 | 셀 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.02 | +0.33% | 0.21 | 63.02 | 63.02 | 셀 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.01 | +0.35% | 0.22 | 63.01 | 63.01 | 셀 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.00 | +0.37% | 0.23 | 63.00 | 63.00 | 셀 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.93 | +0.37% | 0.23 | 62.93 | 62.93 | 셀 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.88 | +0.37% | 0.23 | 62.88 | 62.88 | 셀 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.85 | +0.37% | 0.23 | 62.85 | 62.85 | 셀 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.84 | +0.40% | 0.25 | 62.84 | 62.84 | 셀 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.82 | +0.40% | 0.25 | 62.82 | 62.82 | 셀 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.79 | +0.38% | 0.24 | 62.79 | 62.79 | 셀 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.73 | +0.34% | 0.21 | 62.73 | 62.73 | 셀 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.69 | +0.38% | 0.24 | 62.69 | 62.69 | 셀 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.67 | +0.38% | 0.24 | 62.67 | 62.67 | 셀 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.68 | +0.40% | 0.25 | 62.68 | 62.68 | 뉴트럴 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.68 | +0.45% | 0.28 | 62.68 | 62.68 | 뉴트럴 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.68 | +0.42% | 0.26 | 62.68 | 62.68 | 뉴트럴 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.60 | +0.42% | 0.26 | 62.60 | 62.60 | 뉴트럴 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.54 | +0.40% | 0.25 | 62.54 | 62.54 | 뉴트럴 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.49 | +0.40% | 0.25 | 62.49 | 62.49 | 뉴트럴 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.46 | +0.39% | 0.24 | 62.46 | 62.46 | 뉴트럴 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.47 | +0.39% | 0.24 | 62.47 | 62.47 | 뉴트럴 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.46 | +0.37% | 0.23 | 62.46 | 62.46 | 뉴트럴 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.43 | +0.37% | 0.23 | 62.43 | 62.43 | 뉴트럴 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.40 | +0.35% | 0.22 | 62.40 | 62.40 | 뉴트럴 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.41 | +0.35% | 0.22 | 62.41 | 62.41 | 바이 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.38 | +0.34% | 0.21 | 62.38 | 62.38 | 바이 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.37 | +0.34% | 0.21 | 62.37 | 62.37 | 바이 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.34 | +0.32% | 0.20 | 62.34 | 62.34 | 바이 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.27 | +0.32% | 0.20 | 62.27 | 62.27 | 바이 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.22 | +0.32% | 0.20 | 62.22 | 62.22 | 바이 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.16 | +0.32% | 0.20 | 62.16 | 62.16 | 바이 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.13 | +0.32% | 0.20 | 62.13 | 62.13 | 바이 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.10 | +0.32% | 0.20 | 62.10 | 62.10 | 바이 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.09 | +0.32% | 0.20 | 62.09 | 62.09 | 바이 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.07 | +0.32% | 0.20 | 62.07 | 62.07 | 바이 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.04 | +0.32% | 0.20 | 62.04 | 62.04 | 바이 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.04 | +0.32% | 0.20 | 62.04 | 62.04 | 바이 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.02 | +0.32% | 0.20 | 62.02 | 62.02 | 바이 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.00 | +0.32% | 0.20 | 62.00 | 62.00 | 바이 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.02 | +0.32% | 0.20 | 62.02 | 62.02 | 바이 |