WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 76.70 | −0.38% | −0.29 | 76.97 | 76.50 | 스트롱 셀 |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 76.30 | −0.56% | −0.43 | 76.67 | 76.25 | 스트롱 셀 |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 76.40 | 0.00% | 0.00 | 76.40 | 76.40 | 셀 |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 75.40 | −0.78% | −0.59 | 75.69 | 75.40 | 스트롱 셀 |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 75.00 | −0.75% | −0.57 | 75.00 | 75.00 | 스트롱 셀 |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 74.61 | −0.74% | −0.56 | 74.99 | 74.61 | 스트롱 셀 |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 74.79 | 0.00% | 0.00 | 74.79 | 74.79 | 셀 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 74.43 | 0.00% | 0.00 | 74.43 | 74.43 | 셀 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 74.09 | 0.00% | 0.00 | 74.09 | 74.09 | 셀 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 73.76 | 0.00% | 0.00 | 73.76 | 73.76 | 셀 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.44 | 0.00% | 0.00 | 73.44 | 73.44 | 셀 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.12 | 0.00% | 0.00 | 73.12 | 73.12 | 셀 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.80 | 0.00% | 0.00 | 72.80 | 72.80 | 셀 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.48 | −0.10% | −0.07 | 72.48 | 72.48 | 셀 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72.19 | −0.03% | −0.02 | 72.19 | 72.19 | 셀 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.92 | +0.03% | 0.02 | 71.92 | 71.92 | 셀 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.67 | +0.08% | 0.06 | 71.67 | 71.67 | 셀 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.43 | 0.00% | 0.00 | 71.43 | 71.43 | 셀 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 71.14 | +0.17% | 0.12 | 71.14 | 71.14 | 셀 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.86 | +0.21% | 0.15 | 70.86 | 70.86 | 셀 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.59 | +0.24% | 0.17 | 70.59 | 70.59 | 뉴트럴 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 70.34 | +0.27% | 0.19 | 70.34 | 70.34 | 뉴트럴 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 70.14 | +0.31% | 0.22 | 70.14 | 70.14 | 뉴트럴 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.93 | 0.00% | 0.00 | 69.93 | 69.93 | 바이 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.67 | +0.37% | 0.26 | 69.67 | 69.67 | 바이 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 69.43 | +0.39% | 0.27 | 69.43 | 69.43 | 바이 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 69.21 | +0.41% | 0.28 | 69.21 | 69.21 | 바이 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 69.02 | +0.42% | 0.29 | 69.02 | 69.02 | 바이 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.86 | +0.45% | 0.31 | 68.86 | 68.86 | 바이 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.68 | +0.47% | 0.32 | 68.68 | 68.63 | 바이 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.45 | +0.48% | 0.33 | 68.45 | 68.45 | 바이 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 68.24 | +0.50% | 0.34 | 68.24 | 68.24 | 바이 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 68.06 | +0.52% | 0.35 | 68.06 | 68.06 | 바이 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.89 | +0.53% | 0.36 | 67.89 | 67.89 | 바이 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.75 | +0.58% | 0.39 | 67.75 | 67.75 | 바이 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.60 | +0.58% | 0.39 | 67.60 | 67.60 | 바이 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.40 | +0.58% | 0.39 | 67.40 | 67.40 | 바이 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.23 | +0.58% | 0.39 | 67.23 | 67.23 | 스트롱 바이 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.08 | +0.60% | 0.40 | 67.08 | 67.08 | 스트롱 바이 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.96 | +0.62% | 0.41 | 66.96 | 66.96 | 스트롱 바이 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.86 | +0.63% | 0.42 | 66.86 | 66.86 | 스트롱 바이 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.75 | +0.65% | 0.43 | 66.75 | 66.75 | 스트롱 바이 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.57 | +0.67% | 0.44 | 66.57 | 66.57 | 스트롱 바이 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.43 | +0.65% | 0.43 | 66.43 | 66.43 | 스트롱 바이 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.31 | +0.62% | 0.41 | 66.31 | 66.31 | 스트롱 바이 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.20 | +0.67% | 0.44 | 66.20 | 66.20 | 스트롱 바이 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.09 | +0.64% | 0.42 | 66.09 | 66.09 | 스트롱 바이 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.99 | +0.67% | 0.44 | 65.99 | 65.99 | 스트롱 바이 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.85 | +0.66% | 0.43 | 65.85 | 65.85 | 스트롱 바이 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.74 | +0.67% | 0.44 | 65.74 | 65.74 | 스트롱 바이 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.64 | +0.69% | 0.45 | 65.64 | 65.64 | 스트롱 바이 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.56 | +0.72% | 0.47 | 65.56 | 65.56 | 스트롱 바이 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.48 | +0.68% | 0.44 | 65.48 | 65.48 | 스트롱 바이 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.39 | +0.68% | 0.44 | 65.39 | 65.39 | 스트롱 바이 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.24 | +0.69% | 0.45 | 65.24 | 65.24 | 스트롱 바이 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.14 | +0.71% | 0.46 | 65.14 | 65.14 | 스트롱 바이 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.05 | +0.67% | 0.43 | 65.05 | 65.05 | 스트롱 바이 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.98 | +0.73% | 0.47 | 64.98 | 64.98 | 스트롱 바이 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.91 | +0.70% | 0.45 | 64.91 | 64.91 | 스트롱 바이 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.83 | +0.67% | 0.43 | 64.83 | 64.83 | 스트롱 바이 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.73 | +0.67% | 0.43 | 64.73 | 64.73 | 스트롱 바이 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.66 | +0.72% | 0.46 | 64.66 | 64.66 | 스트롱 바이 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.60 | +0.70% | 0.45 | 64.60 | 64.60 | 스트롱 바이 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.55 | +0.70% | 0.45 | 64.55 | 64.55 | 스트롱 바이 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.49 | +0.64% | 0.41 | 64.49 | 64.49 | 스트롱 바이 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.44 | +0.66% | 0.42 | 64.44 | 64.44 | 스트롱 바이 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.36 | +0.58% | 0.37 | 64.36 | 64.36 | 스트롱 바이 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.31 | +0.59% | 0.38 | 64.31 | 64.31 | 스트롱 바이 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.26 | +0.67% | 0.43 | 64.26 | 64.26 | 스트롱 바이 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.20 | +0.71% | 0.45 | 64.20 | 64.20 | 스트롱 바이 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.14 | +0.64% | 0.41 | 64.14 | 64.14 | 스트롱 바이 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.08 | +0.66% | 0.42 | 64.08 | 64.08 | 스트롱 바이 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.01 | +0.52% | 0.33 | 64.01 | 64.01 | 스트롱 바이 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.97 | +0.58% | 0.37 | 63.97 | 63.97 | 스트롱 바이 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.94 | +0.50% | 0.32 | 63.94 | 63.94 | 스트롱 바이 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.91 | +0.55% | 0.35 | 63.91 | 63.91 | 스트롱 바이 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.89 | +0.54% | 0.34 | 63.89 | 63.89 | 스트롱 바이 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.87 | +0.69% | 0.44 | 63.87 | 63.87 | 스트롱 바이 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.81 | +0.58% | 0.37 | 63.81 | 63.81 | 스트롱 바이 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.77 | +0.62% | 0.39 | 63.77 | 63.77 | 스트롱 바이 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.72 | +0.50% | 0.32 | 63.72 | 63.72 | 스트롱 바이 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.68 | +0.46% | 0.29 | 63.68 | 63.68 | 스트롱 바이 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.65 | +0.49% | 0.31 | 63.65 | 63.65 | 스트롱 바이 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.65 | +0.55% | 0.35 | 63.65 | 63.65 | 스트롱 바이 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.63 | +0.52% | 0.33 | 63.63 | 63.63 | 스트롱 바이 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.62 | +0.55% | 0.35 | 63.62 | 63.62 | 스트롱 바이 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.62 | +0.70% | 0.44 | 63.62 | 63.62 | 스트롱 바이 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.62 | +0.70% | 0.44 | 63.62 | 63.62 | 스트롱 바이 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.62 | +0.73% | 0.46 | 63.62 | 63.62 | 스트롱 바이 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.64 | +0.98% | 0.62 | 63.64 | 63.64 | 스트롱 바이 |