WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 70.38 | +0.40% | 0.28 | 70.58 | 70.10 | 바이 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 70.05 | +0.40% | 0.28 | 70.23 | 69.83 | 바이 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 69.85 | +0.55% | 0.38 | 69.85 | 69.53 | 바이 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69.59 | +0.49% | 0.34 | 69.59 | 69.41 | 바이 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 69.44 | +0.52% | 0.36 | 69.44 | 69.25 | 바이 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 69.07 | +0.25% | 0.17 | 69.07 | 69.07 | 바이 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68.70 | 0.00% | 0.00 | 68.70 | 68.70 | 바이 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68.49 | 0.00% | 0.00 | 68.49 | 68.49 | 바이 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68.26 | 0.00% | 0.00 | 68.26 | 68.26 | 바이 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68.03 | 0.00% | 0.00 | 68.03 | 68.03 | 바이 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67.81 | +1.01% | 0.68 | 67.81 | 67.81 | 바이 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.61 | 0.00% | 0.00 | 67.61 | 67.61 | 뉴트럴 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67.38 | +0.94% | 0.63 | 67.38 | 67.38 | 뉴트럴 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67.16 | +0.89% | 0.59 | 67.16 | 67.16 | 뉴트럴 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.97 | +0.84% | 0.56 | 66.97 | 66.97 | 뉴트럴 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66.79 | +0.78% | 0.52 | 66.79 | 66.79 | 뉴트럴 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.64 | +0.73% | 0.48 | 66.64 | 66.64 | 뉴트럴 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66.50 | 0.00% | 0.00 | 66.50 | 66.50 | 뉴트럴 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66.32 | +0.62% | 0.41 | 66.32 | 66.32 | 뉴트럴 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66.16 | +0.58% | 0.38 | 66.16 | 66.16 | 뉴트럴 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66.03 | +0.55% | 0.36 | 66.03 | 66.03 | 뉴트럴 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.91 | +0.50% | 0.33 | 65.91 | 65.91 | 셀 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.81 | +0.46% | 0.30 | 65.81 | 65.81 | 셀 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.70 | 0.00% | 0.00 | 65.70 | 65.70 | 뉴트럴 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.55 | +0.38% | 0.25 | 65.55 | 65.55 | 셀 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.42 | +0.34% | 0.22 | 65.42 | 65.42 | 셀 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.31 | +0.31% | 0.20 | 65.31 | 65.31 | 셀 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.21 | +0.28% | 0.18 | 65.21 | 65.21 | 셀 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.15 | +0.25% | 0.16 | 65.15 | 65.15 | 셀 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.06 | +0.20% | 0.13 | 65.06 | 65.06 | 셀 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.94 | +0.17% | 0.11 | 64.94 | 64.94 | 셀 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.85 | +0.14% | 0.09 | 64.85 | 64.85 | 셀 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.78 | +0.12% | 0.08 | 64.78 | 64.78 | 셀 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.72 | +0.09% | 0.06 | 64.72 | 64.72 | 셀 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.68 | +0.06% | 0.04 | 64.68 | 64.68 | 셀 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.64 | 0.00% | 0.00 | 64.64 | 64.64 | 셀 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.56 | −0.02% | −0.01 | 64.56 | 64.56 | 셀 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.47 | −0.03% | −0.02 | 64.47 | 64.47 | 셀 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.42 | −0.06% | −0.04 | 64.42 | 64.42 | 셀 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.37 | −0.09% | −0.06 | 64.37 | 64.37 | 셀 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.30 | −0.11% | −0.07 | 64.30 | 64.30 | 셀 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.29 | −0.14% | −0.09 | 64.29 | 64.29 | 셀 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.24 | −0.16% | −0.10 | 64.24 | 64.24 | 셀 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.23 | −0.17% | −0.11 | 64.23 | 64.23 | 셀 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.16 | −0.20% | −0.13 | 64.16 | 64.16 | 셀 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.10 | −0.22% | −0.14 | 64.10 | 64.10 | 셀 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.10 | −0.23% | −0.15 | 64.10 | 64.10 | 셀 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.05 | −0.25% | −0.16 | 64.05 | 64.05 | 셀 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.95 | −0.27% | −0.17 | 63.95 | 63.95 | 셀 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.94 | −0.27% | −0.17 | 63.94 | 63.94 | 셀 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.88 | −0.28% | −0.18 | 63.88 | 63.88 | 셀 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.85 | −0.28% | −0.18 | 63.85 | 63.85 | 셀 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.80 | −0.30% | −0.19 | 63.80 | 63.80 | 셀 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.86 | −0.30% | −0.19 | 63.86 | 63.86 | 셀 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.76 | −0.31% | −0.20 | 63.76 | 63.76 | 셀 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.76 | −0.33% | −0.21 | 63.76 | 63.76 | 셀 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.74 | −0.34% | −0.22 | 63.74 | 63.74 | 셀 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.73 | −0.34% | −0.22 | 63.73 | 63.73 | 셀 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.73 | −0.36% | −0.23 | 63.73 | 63.73 | 셀 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.73 | −0.38% | −0.24 | 63.73 | 63.73 | 셀 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.68 | −0.39% | −0.25 | 63.68 | 63.68 | 셀 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.62 | −0.41% | −0.26 | 63.62 | 63.62 | 셀 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.60 | −0.42% | −0.27 | 63.60 | 63.60 | 셀 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.55 | −0.44% | −0.28 | 63.55 | 63.55 | 셀 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.56 | −0.45% | −0.29 | 63.56 | 63.56 | 셀 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.54 | −0.47% | −0.30 | 63.54 | 63.54 | 셀 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.42 | −0.49% | −0.31 | 63.42 | 63.42 | 셀 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.35 | −0.50% | −0.32 | 63.35 | 63.35 | 셀 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.32 | −0.52% | −0.33 | 63.32 | 63.32 | 셀 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.30 | −0.52% | −0.33 | 63.30 | 63.30 | 셀 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.36 | −0.53% | −0.34 | 63.36 | 63.36 | 셀 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.44 | −0.55% | −0.35 | 63.44 | 63.44 | 셀 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.29 | −0.57% | −0.36 | 63.29 | 63.29 | 셀 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.24 | −0.57% | −0.36 | 63.24 | 63.24 | 셀 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.20 | −0.58% | −0.37 | 63.20 | 63.20 | 셀 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.18 | −0.60% | −0.38 | 63.18 | 63.18 | 셀 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.19 | −0.60% | −0.38 | 63.19 | 63.19 | 셀 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.28 | −0.61% | −0.39 | 63.28 | 63.28 | 셀 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.18 | −0.63% | −0.40 | 63.18 | 63.18 | 셀 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.18 | −0.63% | −0.40 | 63.18 | 63.18 | 셀 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.17 | −0.64% | −0.41 | 63.17 | 63.17 | 셀 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.15 | −0.66% | −0.42 | 63.15 | 63.15 | 셀 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.16 | −0.66% | −0.42 | 63.16 | 63.16 | 셀 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.21 | −0.68% | −0.43 | 63.21 | 63.21 | 셀 |