WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 81.61 | −0.02% | −0.02 | 81.89 | 81.55 | 바이 |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 80.84 | −0.02% | −0.02 | 81.08 | 80.79 | 바이 |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 80.20 | +0.17% | 0.14 | 80.20 | 80.11 | 바이 |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 79.39 | +0.13% | 0.10 | 79.39 | 79.34 | 바이 |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 78.61 | +0.04% | 0.03 | 78.65 | 78.61 | 바이 |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 77.94 | 0.00% | 0.00 | 77.94 | 77.94 | 바이 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 77.36 | 0.00% | 0.00 | 77.36 | 77.36 | 바이 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 76.82 | 0.00% | 0.00 | 76.82 | 76.82 | 바이 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 76.31 | 0.00% | 0.00 | 76.31 | 76.31 | 바이 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 75.84 | 0.00% | 0.00 | 75.84 | 75.84 | 바이 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 75.30 | −0.12% | −0.09 | 75.30 | 75.30 | 바이 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 74.94 | 0.00% | 0.00 | 74.94 | 74.94 | 바이 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 74.52 | +1.02% | 0.75 | 74.52 | 74.52 | 스트롱 바이 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 74.13 | 0.00% | 0.00 | 74.13 | 74.13 | 바이 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 73.76 | +0.99% | 0.72 | 73.76 | 73.76 | 스트롱 바이 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 73.42 | +0.96% | 0.70 | 73.42 | 73.42 | 스트롱 바이 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 73.11 | 0.00% | 0.00 | 73.11 | 73.11 | 바이 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 72.75 | +0.96% | 0.69 | 72.75 | 72.75 | 스트롱 바이 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 72.40 | +0.93% | 0.67 | 72.40 | 72.40 | 스트롱 바이 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 72.06 | +0.91% | 0.65 | 72.06 | 72.06 | 스트롱 바이 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 71.73 | +0.87% | 0.62 | 71.73 | 71.73 | 스트롱 바이 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 71.46 | +0.86% | 0.61 | 71.46 | 71.46 | 스트롱 바이 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 71.20 | 0.00% | 0.00 | 71.20 | 71.20 | 바이 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 70.91 | +0.87% | 0.61 | 70.91 | 70.91 | 스트롱 바이 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 70.62 | +0.84% | 0.59 | 70.62 | 70.62 | 스트롱 바이 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 70.36 | +0.82% | 0.57 | 70.36 | 70.36 | 스트롱 바이 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 70.13 | +0.79% | 0.55 | 70.13 | 70.13 | 스트롱 바이 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 69.93 | +0.79% | 0.55 | 69.93 | 69.93 | 스트롱 바이 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 69.72 | 0.00% | 0.00 | 69.72 | 69.72 | 바이 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 69.46 | +0.78% | 0.54 | 69.46 | 69.46 | 스트롱 바이 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 69.24 | +0.82% | 0.56 | 69.24 | 69.24 | 스트롱 바이 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 69.03 | +0.79% | 0.54 | 69.03 | 69.03 | 스트롱 바이 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.83 | +0.76% | 0.52 | 68.83 | 68.83 | 스트롱 바이 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 68.66 | +0.75% | 0.51 | 68.66 | 68.66 | 스트롱 바이 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 68.50 | +0.74% | 0.50 | 68.50 | 68.50 | 바이 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 68.29 | +0.71% | 0.48 | 68.29 | 68.29 | 바이 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 68.10 | +0.69% | 0.47 | 68.10 | 68.10 | 바이 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.94 | +0.68% | 0.46 | 67.94 | 67.94 | 바이 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.79 | +0.67% | 0.45 | 67.79 | 67.79 | 바이 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 67.67 | +0.65% | 0.44 | 67.67 | 67.67 | 바이 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 67.55 | 0.00% | 0.00 | 67.55 | 67.55 | 바이 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 67.36 | +0.67% | 0.45 | 67.36 | 67.36 | 바이 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 67.22 | +0.66% | 0.44 | 67.22 | 67.22 | 바이 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 67.10 | +0.66% | 0.44 | 67.10 | 67.10 | 바이 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.99 | +0.65% | 0.43 | 66.99 | 66.99 | 바이 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.85 | +0.65% | 0.43 | 66.85 | 66.85 | 바이 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 66.75 | +0.63% | 0.42 | 66.75 | 66.75 | 바이 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 66.62 | +0.63% | 0.42 | 66.62 | 66.62 | 바이 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 66.51 | +0.64% | 0.42 | 66.51 | 66.51 | 바이 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 66.42 | +0.64% | 0.42 | 66.42 | 66.42 | 바이 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 66.34 | +0.62% | 0.41 | 66.34 | 66.34 | 바이 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 66.24 | +0.62% | 0.41 | 66.24 | 66.24 | 바이 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 66.17 | +0.62% | 0.41 | 66.17 | 66.17 | 바이 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 66.02 | +0.61% | 0.40 | 66.02 | 66.02 | 바이 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.93 | +0.61% | 0.40 | 65.93 | 65.93 | 바이 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.84 | +0.60% | 0.39 | 65.84 | 65.84 | 바이 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 65.76 | +0.58% | 0.38 | 65.76 | 65.76 | 바이 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 65.70 | +0.58% | 0.38 | 65.70 | 65.70 | 바이 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 65.60 | +0.57% | 0.37 | 65.60 | 65.60 | 바이 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 65.51 | +0.57% | 0.37 | 65.51 | 65.51 | 바이 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 65.43 | +0.57% | 0.37 | 65.43 | 65.43 | 바이 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 65.38 | +0.57% | 0.37 | 65.38 | 65.38 | 바이 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 65.33 | +0.55% | 0.36 | 65.33 | 65.33 | 바이 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 65.27 | +0.55% | 0.36 | 65.27 | 65.27 | 바이 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 65.23 | +0.55% | 0.36 | 65.23 | 65.23 | 바이 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 65.14 | +0.56% | 0.36 | 65.14 | 65.14 | 바이 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 65.09 | +0.56% | 0.36 | 65.09 | 65.09 | 바이 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 65.04 | +0.56% | 0.36 | 65.04 | 65.04 | 바이 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.96 | +0.54% | 0.35 | 64.96 | 64.96 | 바이 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.90 | +0.54% | 0.35 | 64.90 | 64.90 | 바이 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.83 | +0.53% | 0.34 | 64.83 | 64.83 | 바이 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.76 | +0.53% | 0.34 | 64.76 | 64.76 | 바이 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 64.72 | +0.53% | 0.34 | 64.72 | 64.72 | 바이 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 64.69 | +0.53% | 0.34 | 64.69 | 64.69 | 바이 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 64.66 | +0.53% | 0.34 | 64.66 | 64.66 | 바이 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 64.64 | +0.53% | 0.34 | 64.64 | 64.64 | 바이 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 64.62 | +0.53% | 0.34 | 64.62 | 64.62 | 바이 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 64.56 | +0.53% | 0.34 | 64.56 | 64.56 | 바이 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 64.51 | +0.53% | 0.34 | 64.51 | 64.51 | 바이 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 64.46 | +0.53% | 0.34 | 64.46 | 64.46 | 바이 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 64.42 | +0.53% | 0.34 | 64.42 | 64.42 | 바이 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 64.39 | +0.53% | 0.34 | 64.39 | 64.39 | 바이 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 64.37 | +0.53% | 0.34 | 64.37 | 64.37 | 바이 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 64.36 | +0.53% | 0.34 | 64.36 | 64.36 | 바이 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 64.35 | +0.53% | 0.34 | 64.35 | 64.35 | 바이 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 64.34 | +0.53% | 0.34 | 64.34 | 64.34 | 바이 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 64.33 | +0.53% | 0.34 | 64.33 | 64.33 | 바이 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 64.33 | +0.53% | 0.34 | 64.33 | 64.33 | 바이 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 64.32 | +0.53% | 0.34 | 64.32 | 64.32 | 바이 |