WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 71.12 | −0.17% | −0.12 | 71.47 | 71.12 | 바이 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 70.97 | +0.28% | 0.20 | 70.97 | 70.97 | 바이 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 70.40 | 0.00% | 0.00 | 70.40 | 70.40 | 바이 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 70.15 | +1.30% | 0.90 | 70.35 | 68.54 | 바이 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 69.95 | +1.26% | 0.87 | 70.13 | 68.55 | 바이 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 69.75 | +1.23% | 0.85 | 69.92 | 68.22 | 바이 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 69.53 | +1.21% | 0.83 | 69.63 | 68.91 | 바이 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 69.30 | +1.18% | 0.81 | 69.30 | 68.77 | 바이 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 69.05 | +1.16% | 0.79 | 69.15 | 68.36 | 바이 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68.80 | +1.13% | 0.77 | 68.90 | 68.80 | 바이 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 68.57 | +1.12% | 0.76 | 68.57 | 68.57 | 바이 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 68.34 | +1.08% | 0.73 | 68.46 | 67.71 | 바이 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 68.08 | +1.04% | 0.70 | 68.08 | 68.08 | 바이 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67.84 | +1.01% | 0.68 | 67.84 | 67.84 | 바이 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 67.64 | +1.00% | 0.67 | 67.64 | 67.64 | 바이 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67.45 | +0.99% | 0.66 | 67.45 | 67.45 | 바이 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 67.28 | +0.96% | 0.64 | 67.28 | 67.28 | 바이 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 67.12 | +0.93% | 0.62 | 67.12 | 66.59 | 바이 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66.93 | +0.92% | 0.61 | 66.93 | 66.93 | 바이 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66.75 | +0.89% | 0.59 | 66.75 | 66.75 | 바이 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66.60 | +0.86% | 0.57 | 66.60 | 66.60 | 바이 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66.47 | +0.85% | 0.56 | 66.47 | 66.47 | 바이 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66.34 | +0.81% | 0.53 | 66.34 | 66.34 | 바이 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66.21 | 0.00% | 0.00 | 66.21 | 66.21 | 바이 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66.04 | +0.75% | 0.49 | 66.04 | 66.04 | 바이 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.89 | +0.72% | 0.47 | 65.89 | 65.89 | 바이 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.76 | +0.69% | 0.45 | 65.76 | 65.76 | 바이 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.64 | +0.66% | 0.43 | 65.64 | 65.64 | 바이 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.56 | +0.63% | 0.41 | 65.56 | 65.56 | 바이 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.48 | 0.00% | 0.00 | 65.48 | 65.48 | 바이 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.35 | +0.63% | 0.41 | 65.35 | 65.35 | 바이 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.23 | +0.59% | 0.38 | 65.23 | 65.23 | 뉴트럴 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.14 | +0.56% | 0.36 | 65.14 | 65.14 | 뉴트럴 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.06 | +0.53% | 0.34 | 65.06 | 65.06 | 뉴트럴 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.02 | +0.53% | 0.34 | 65.02 | 65.02 | 뉴트럴 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.97 | +0.51% | 0.33 | 65.04 | 64.86 | 뉴트럴 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.88 | +0.50% | 0.32 | 64.88 | 64.88 | 뉴트럴 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.77 | +0.47% | 0.30 | 64.77 | 64.77 | 뉴트럴 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.71 | +0.45% | 0.29 | 64.71 | 64.71 | 뉴트럴 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.65 | +0.43% | 0.28 | 64.65 | 64.65 | 뉴트럴 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.56 | +0.40% | 0.26 | 64.56 | 64.56 | 뉴트럴 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.54 | +0.39% | 0.25 | 64.54 | 64.54 | 셀 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.48 | +0.37% | 0.24 | 64.48 | 64.48 | 뉴트럴 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.45 | +0.34% | 0.22 | 64.45 | 64.45 | 뉴트럴 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.37 | +0.33% | 0.21 | 64.37 | 64.37 | 뉴트럴 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.29 | +0.30% | 0.19 | 64.29 | 64.29 | 뉴트럴 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.28 | +0.28% | 0.18 | 64.28 | 64.28 | 뉴트럴 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.21 | +0.25% | 0.16 | 64.28 | 64.18 | 뉴트럴 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.09 | +0.22% | 0.14 | 64.09 | 64.09 | 셀 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.06 | +0.19% | 0.12 | 64.06 | 64.06 | 셀 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.99 | +0.17% | 0.11 | 63.99 | 63.99 | 셀 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.94 | +0.14% | 0.09 | 63.94 | 63.94 | 셀 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.87 | +0.11% | 0.07 | 63.87 | 63.87 | 셀 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.91 | +0.08% | 0.05 | 63.91 | 63.91 | 셀 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.80 | +0.06% | 0.04 | 63.80 | 63.80 | 셀 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.78 | +0.03% | 0.02 | 63.78 | 63.78 | 셀 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.75 | +0.02% | 0.01 | 63.75 | 63.75 | 셀 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.73 | 0.00% | 0.00 | 63.73 | 63.73 | 셀 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.71 | −0.03% | −0.02 | 63.71 | 63.71 | 셀 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.70 | −0.05% | −0.03 | 63.70 | 63.70 | 셀 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.64 | −0.06% | −0.04 | 63.64 | 63.64 | 셀 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.58 | −0.06% | −0.04 | 63.58 | 63.58 | 셀 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.55 | −0.08% | −0.05 | 63.55 | 63.55 | 셀 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.50 | −0.08% | −0.05 | 63.50 | 63.50 | 셀 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.50 | −0.09% | −0.06 | 63.50 | 63.50 | 셀 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.48 | −0.09% | −0.06 | 63.48 | 63.48 | 셀 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.36 | −0.09% | −0.06 | 63.36 | 63.36 | 셀 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.28 | −0.11% | −0.07 | 63.28 | 63.28 | 셀 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.25 | −0.11% | −0.07 | 63.25 | 63.25 | 셀 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.23 | −0.11% | −0.07 | 63.23 | 63.23 | 셀 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.28 | −0.13% | −0.08 | 63.28 | 63.28 | 셀 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.36 | −0.13% | −0.08 | 63.36 | 63.36 | 셀 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.21 | −0.13% | −0.08 | 63.21 | 63.21 | 셀 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.16 | −0.13% | −0.08 | 63.16 | 63.16 | 셀 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.12 | −0.13% | −0.08 | 63.12 | 63.12 | 셀 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.10 | −0.13% | −0.08 | 63.10 | 63.10 | 셀 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.11 | −0.13% | −0.08 | 63.11 | 63.11 | 셀 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.20 | −0.13% | −0.08 | 63.20 | 63.20 | 셀 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.10 | −0.13% | −0.08 | 63.10 | 63.10 | 셀 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.10 | −0.13% | −0.08 | 63.10 | 63.10 | 셀 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.09 | −0.13% | −0.08 | 63.09 | 63.09 | 셀 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.07 | −0.13% | −0.08 | 63.07 | 63.07 | 셀 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.08 | −0.13% | −0.08 | 63.08 | 63.08 | 셀 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.13 | −0.13% | −0.08 | 63.13 | 63.13 | 셀 |