WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 69.10 | +0.23% | 0.16 | 69.13 | 68.60 | 셀 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 68.72 | +0.20% | 0.14 | 68.77 | 68.23 | 셀 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 68.29 | −0.03% | −0.02 | 68.31 | 67.96 | 스트롱 셀 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 68.13 | 0.00% | 0.00 | 68.13 | 67.91 | 셀 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 67.98 | −0.01% | −0.01 | 67.98 | 67.70 | 셀 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 67.77 | −0.09% | −0.06 | 67.77 | 67.55 | 셀 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 67.50 | −0.22% | −0.15 | 67.50 | 67.50 | 스트롱 셀 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 67.45 | 0.00% | 0.00 | 67.45 | 67.45 | 셀 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67.24 | 0.00% | 0.00 | 67.24 | 67.24 | 셀 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 67.02 | 0.00% | 0.00 | 67.02 | 67.02 | 셀 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 66.82 | −2.55% | −1.75 | 66.82 | 66.82 | 스트롱 셀 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 66.62 | 0.00% | 0.00 | 66.62 | 66.62 | 셀 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66.40 | −2.47% | −1.68 | 66.40 | 66.40 | 스트롱 셀 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66.19 | −2.43% | −1.65 | 66.19 | 66.19 | 스트롱 셀 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.01 | −2.41% | −1.63 | 66.01 | 66.01 | 스트롱 셀 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65.85 | −2.37% | −1.60 | 65.85 | 65.85 | 스트롱 셀 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65.72 | −2.32% | −1.56 | 65.72 | 65.72 | 스트롱 셀 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65.59 | 0.00% | 0.00 | 65.59 | 65.59 | 셀 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.43 | −2.24% | −1.50 | 65.43 | 65.43 | 스트롱 셀 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.28 | −2.20% | −1.47 | 65.28 | 65.28 | 스트롱 셀 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.15 | −2.18% | −1.45 | 65.15 | 65.15 | 스트롱 셀 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.04 | −2.15% | −1.43 | 65.04 | 65.04 | 스트롱 셀 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64.96 | −2.08% | −1.38 | 64.96 | 64.96 | 스트롱 셀 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 64.85 | 0.00% | 0.00 | 64.85 | 64.85 | 셀 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.70 | −2.03% | −1.34 | 64.70 | 64.70 | 스트롱 셀 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.60 | −1.96% | −1.29 | 64.60 | 64.60 | 스트롱 셀 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.50 | −1.92% | −1.26 | 64.50 | 64.50 | 스트롱 셀 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.41 | −1.87% | −1.23 | 64.41 | 64.41 | 스트롱 셀 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.36 | −1.83% | −1.20 | 64.36 | 64.36 | 스트롱 셀 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.28 | 0.00% | 0.00 | 64.28 | 64.28 | 셀 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.16 | −1.82% | −1.19 | 64.16 | 64.16 | 스트롱 셀 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.09 | −1.75% | −1.14 | 64.09 | 64.09 | 스트롱 셀 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.02 | −1.72% | −1.12 | 64.02 | 64.02 | 스트롱 셀 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.96 | −1.69% | −1.10 | 63.96 | 63.96 | 스트롱 셀 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.94 | −1.66% | −1.08 | 63.94 | 63.94 | 스트롱 셀 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.90 | 0.00% | 0.00 | 63.90 | 63.90 | 셀 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.82 | −1.63% | −1.06 | 63.82 | 63.82 | 스트롱 셀 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.73 | −1.61% | −1.04 | 63.73 | 63.73 | 스트롱 셀 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.69 | −1.58% | −1.02 | 63.69 | 63.69 | 스트롱 셀 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.65 | −1.55% | −1.00 | 63.65 | 63.65 | 스트롱 셀 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.57 | −1.53% | −0.99 | 63.57 | 63.57 | 스트롱 셀 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.57 | −1.50% | −0.97 | 63.57 | 63.57 | 스트롱 셀 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.52 | −1.49% | −0.96 | 63.52 | 63.52 | 스트롱 셀 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.51 | −1.46% | −0.94 | 63.51 | 63.51 | 스트롱 셀 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.44 | −1.44% | −0.93 | 63.44 | 63.44 | 스트롱 셀 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.38 | −1.42% | −0.91 | 63.38 | 63.38 | 스트롱 셀 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.38 | −1.40% | −0.90 | 63.38 | 63.38 | 스트롱 셀 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.33 | −1.37% | −0.88 | 63.33 | 63.33 | 셀 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.22 | −1.36% | −0.87 | 63.22 | 63.22 | 스트롱 셀 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.20 | −1.34% | −0.86 | 63.20 | 63.20 | 스트롱 셀 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.14 | −1.33% | −0.85 | 63.14 | 63.14 | 스트롱 셀 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.10 | −1.31% | −0.84 | 63.10 | 63.10 | 스트롱 셀 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.04 | −1.30% | −0.83 | 63.04 | 63.04 | 스트롱 셀 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.09 | −1.28% | −0.82 | 63.09 | 63.09 | 스트롱 셀 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.99 | −1.27% | −0.81 | 62.99 | 62.99 | 스트롱 셀 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.98 | −1.25% | −0.80 | 62.98 | 62.98 | 스트롱 셀 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.95 | −1.25% | −0.80 | 62.95 | 62.95 | 스트롱 셀 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.94 | −1.24% | −0.79 | 62.94 | 62.94 | 스트롱 셀 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.93 | −1.22% | −0.78 | 62.93 | 62.93 | 스트롱 셀 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.93 | −1.21% | −0.77 | 62.93 | 62.93 | 스트롱 셀 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.87 | −1.21% | −0.77 | 62.87 | 62.87 | 스트롱 셀 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.81 | −1.21% | −0.77 | 62.81 | 62.81 | 스트롱 셀 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.78 | −1.21% | −0.77 | 62.78 | 62.78 | 스트롱 셀 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.74 | −1.20% | −0.76 | 62.74 | 62.74 | 스트롱 셀 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.74 | −1.20% | −0.76 | 62.74 | 62.74 | 스트롱 셀 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.72 | −1.20% | −0.76 | 62.72 | 62.72 | 스트롱 셀 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.60 | −1.20% | −0.76 | 62.60 | 62.60 | 스트롱 셀 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.52 | −1.20% | −0.76 | 62.52 | 62.52 | 스트롱 셀 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.49 | −1.20% | −0.76 | 62.49 | 62.49 | 스트롱 셀 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.48 | −1.19% | −0.75 | 62.48 | 62.48 | 스트롱 셀 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.53 | −1.19% | −0.75 | 62.53 | 62.53 | 스트롱 셀 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.61 | −1.18% | −0.75 | 62.61 | 62.61 | 스트롱 셀 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.46 | −1.19% | −0.75 | 62.46 | 62.46 | 스트롱 셀 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.41 | −1.19% | −0.75 | 62.41 | 62.41 | 스트롱 셀 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.37 | −1.19% | −0.75 | 62.37 | 62.37 | 스트롱 셀 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.35 | −1.19% | −0.75 | 62.35 | 62.35 | 스트롱 셀 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.36 | −1.19% | −0.75 | 62.36 | 62.36 | 스트롱 셀 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.45 | −1.19% | −0.75 | 62.45 | 62.45 | 스트롱 셀 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.35 | −1.19% | −0.75 | 62.35 | 62.35 | 스트롱 셀 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.35 | −1.19% | −0.75 | 62.35 | 62.35 | 스트롱 셀 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.34 | −1.19% | −0.75 | 62.34 | 62.34 | 스트롱 셀 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.32 | −1.19% | −0.75 | 62.32 | 62.32 | 스트롱 셀 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.33 | −1.19% | −0.75 | 62.33 | 62.33 | 스트롱 셀 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.38 | −1.19% | −0.75 | 62.38 | 62.38 | 스트롱 셀 |