White Sugar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 535.7 | −0.39% | −2.1 | 539.8 | 531.7 | 셀 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 526.2 | −0.21% | −1.1 | 529.8 | 523.0 | 뉴트럴 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 521.4 | −0.17% | −0.9 | 524.2 | 518.2 | 바이 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 518.6 | −0.12% | −0.6 | 520.5 | 515.4 | 바이 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 517.7 | −0.12% | −0.6 | 518.4 | 514.8 | 바이 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 512.7 | −0.27% | −1.4 | 513.9 | 510.8 | 바이 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 507.2 | −0.37% | −1.9 | 507.6 | 506.1 | 바이 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 501.9 | −0.36% | −1.8 | 501.9 | 501.9 | 뉴트럴 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 499.4 | −0.34% | −1.7 | 499.4 | 499.4 | 뉴트럴 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 497.9 | −0.32% | −1.6 | 497.9 | 497.9 | 뉴트럴 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 494.3 | −0.32% | −1.6 | 494.3 | 494.3 | 셀 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 490.6 | −0.33% | −1.6 | 490.6 | 490.6 | 셀 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 489.9 | −0.33% | −1.6 | 489.9 | 489.9 | 셀 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 488.7 | −0.33% | −1.6 | 488.7 | 488.7 | 스트롱 셀 |