White Sugar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 466.4 | −1.67% | −7.9 | 480.0 | 462.6 | 스트롱 셀 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 466.9 | −1.33% | −6.3 | 478.2 | 464.0 | 스트롱 셀 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 458.1 | −1.06% | −4.9 | 468.6 | 455.4 | 셀 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 457.5 | −0.82% | −3.8 | 466.7 | 455.2 | 셀 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 461.8 | −0.73% | −3.4 | 469.5 | 459.4 | 셀 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 468.1 | −0.66% | −3.1 | 474.4 | 465.0 | 셀 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 472.3 | −0.40% | −1.9 | 476.7 | 469.6 | 셀 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 475.3 | −0.23% | −1.1 | 478.8 | 473.3 | 셀 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 476.0 | −0.21% | −1.0 | 478.8 | 474.8 | 셀 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 477.7 | −0.08% | −0.4 | 479.9 | 476.4 | 셀 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 479.9 | −0.08% | −0.4 | 481.6 | 479.7 | 셀 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 478.0 | −0.08% | −0.4 | 479.8 | 476.8 | 셀 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 477.8 | +0.06% | 0.3 | 477.8 | 477.8 | 셀 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 477.1 | +0.06% | 0.3 | 477.1 | 477.1 | 셀 |