White Sugar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 534.7 | −0.28% | −1.5 | 542.0 | 533.2 | 셀 |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 514.5 | −0.29% | −1.5 | 520.3 | 512.6 | 셀 |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 504.7 | −0.53% | −2.7 | 509.9 | 502.6 | 셀 |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 507.2 | −0.67% | −3.4 | 511.9 | 505.0 | 셀 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 509.4 | −0.78% | −4.0 | 514.0 | 507.6 | 스트롱 셀 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 512.5 | −0.93% | −4.8 | 517.7 | 511.2 | 스트롱 셀 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 513.0 | −1.00% | −5.2 | 518.1 | 512.0 | 스트롱 셀 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 513.4 | −1.10% | −5.7 | 518.5 | 513.4 | 스트롱 셀 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 513.2 | −1.14% | −5.9 | 515.0 | 513.2 | 스트롱 셀 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 508.4 | −1.34% | −6.9 | 509.1 | 508.4 | 스트롱 셀 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 504.7 | −0.83% | −4.2 | 505.1 | 502.3 | 스트롱 셀 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 507.1 | +0.78% | 3.9 | 507.1 | 504.4 | 셀 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 504.6 | +0.78% | 3.9 | 504.6 | 504.6 | 셀 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 502.6 | +0.78% | 3.9 | 502.6 | 502.6 | 뉴트럴 |