White Sugar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 549.7 | −1.72% | −9.6 | 560.2 | 549.2 | 셀 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 546.9 | −1.46% | −8.1 | 555.9 | 546.5 | 셀 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 536.0 | −1.23% | −6.7 | 542.6 | 535.8 | 스트롱 셀 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 526.1 | −0.94% | −5.0 | 531.3 | 525.4 | 스트롱 셀 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 524.0 | −0.76% | −4.0 | 526.9 | 523.1 | 셀 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 524.2 | −0.46% | −2.4 | 525.2 | 524.1 | 셀 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 520.3 | −0.91% | −4.8 | 520.3 | 520.3 | 바이 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 513.8 | −0.94% | −4.9 | 513.8 | 513.8 | 바이 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 507.1 | −0.96% | −4.9 | 507.1 | 507.1 | 바이 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 503.8 | −0.96% | −4.9 | 503.8 | 503.8 | 바이 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 503.4 | −0.96% | −4.9 | 503.4 | 503.4 | 바이 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 499.6 | −0.97% | −4.9 | 499.6 | 499.6 | 바이 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 495.6 | −0.98% | −4.9 | 495.6 | 495.6 | 바이 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 490.3 | −0.99% | −4.9 | 490.3 | 490.3 | — |