White Sugar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 512.5 | −1.35% | −7.0 | 520.7 | 508.9 | 셀 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 502.0 | −0.02% | −0.1 | 502.7 | 495.5 | 셀 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 485.3 | +0.12% | 0.6 | 485.3 | 477.8 | 셀 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 477.7 | −0.02% | −0.1 | 477.7 | 471.2 | 셀 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 475.2 | −0.48% | −2.3 | 475.5 | 470.7 | 셀 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 479.1 | −0.56% | −2.7 | 479.4 | 475.4 | 셀 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 480.7 | −0.68% | −3.3 | 480.9 | 478.0 | 셀 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 480.3 | −1.01% | −4.9 | 480.5 | 479.9 | 스트롱 셀 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 480.3 | −0.78% | −3.8 | 481.0 | 480.3 | 스트롱 셀 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 484.5 | −0.02% | −0.1 | 484.5 | 484.5 | 뉴트럴 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 486.0 | −0.02% | −0.1 | 486.0 | 486.0 | 뉴트럴 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 483.4 | −0.02% | −0.1 | 483.4 | 483.4 | 뉴트럴 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 483.2 | −0.02% | −0.1 | 483.2 | 483.2 | 바이 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 482.5 | −0.02% | −0.1 | 482.5 | 482.5 | 바이 |