심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 558.6 | +0.92% | 5.1 | 561.8 | 553.1 | 바이 |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 543.5 | +0.93% | 5.0 | 545.6 | 538.2 | 바이 |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 532.9 | +0.95% | 5.0 | 534.0 | 528.4 | 바이 |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 529.9 | +0.82% | 4.3 | 530.5 | 526.6 | 바이 |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 525.5 | +1.02% | 5.3 | 525.5 | 524.3 | 바이 |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 520.0 | +0.87% | 4.5 | 520.0 | 520.0 | 셀 |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 509.0 | −0.22% | −1.1 | 509.6 | 509.0 | 스트롱 셀 |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 502.5 | −0.38% | −1.9 | 502.5 | 501.9 | 스트롱 셀 |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 497.6 | −0.38% | −1.9 | 497.6 | 497.6 | 스트롱 셀 |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 492.5 | −0.38% | −1.9 | 492.5 | 492.5 | 스트롱 셀 |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 487.1 | −0.39% | −1.9 | 487.1 | 487.1 | 스트롱 셀 |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 483.3 | −0.39% | −1.9 | 483.3 | 483.3 | 셀 |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 483.7 | −0.39% | −1.9 | 483.7 | 483.7 | 셀 |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483.7 | −0.39% | −1.9 | 483.7 | 483.7 | 셀 |