White Sugar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 545.6 | −1.45% | −8.0 | 554.6 | 545.0 | 스트롱 셀 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 543.1 | −1.25% | −6.9 | 550.5 | 542.9 | 셀 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 533.4 | −1.08% | −5.8 | 539.2 | 533.1 | 셀 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 524.2 | −0.85% | −4.5 | 528.8 | 524.1 | 셀 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 522.0 | −0.74% | −3.9 | 526.4 | 522.0 | 셀 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 521.2 | −0.65% | −3.4 | 522.3 | 521.2 | 셀 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 515.3 | −0.54% | −2.8 | 515.6 | 515.3 | 셀 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 508.7 | −0.55% | −2.8 | 508.7 | 508.7 | 셀 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 502.0 | −0.55% | −2.8 | 502.0 | 502.0 | 셀 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 498.7 | −0.56% | −2.8 | 498.7 | 498.7 | 셀 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 498.3 | −0.56% | −2.8 | 498.3 | 498.3 | 뉴트럴 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 494.5 | −0.56% | −2.8 | 494.5 | 494.5 | 셀 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 490.5 | −0.57% | −2.8 | 490.5 | 490.5 | 셀 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 485.2 | −0.57% | −2.8 | 485.2 | 485.2 | — |