White Sugar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 544.4 | −1.16% | −6.4 | 555.0 | 544.0 | 셀 |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 523.9 | −0.85% | −4.5 | 531.7 | 523.2 | 셀 |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 514.0 | −0.37% | −1.9 | 518.7 | 511.7 | 셀 |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 515.8 | −0.23% | −1.2 | 519.2 | 512.4 | 셀 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 517.2 | −0.21% | −1.1 | 518.8 | 515.0 | 셀 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 519.4 | −0.27% | −1.4 | 520.6 | 517.1 | 셀 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 518.1 | −0.40% | −2.1 | 520.5 | 517.9 | 셀 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 517.5 | −0.48% | −2.5 | 519.1 | 517.3 | 셀 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 516.6 | −0.54% | −2.8 | 517.2 | 516.3 | 셀 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 511.7 | −0.54% | −2.8 | 512.2 | 511.2 | 셀 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 507.9 | −0.33% | −1.7 | 507.9 | 507.9 | 스트롱 셀 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 509.5 | −0.49% | −2.5 | 509.5 | 509.5 | 셀 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 507.0 | −0.49% | −2.5 | 507.0 | 507.0 | 셀 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 505.0 | −0.49% | −2.5 | 505.0 | 505.0 | 셀 |