심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 561.7 | −1.47% | −8.4 | 569.9 | 556.2 | 뉴트럴 |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 547.2 | −1.26% | −7.0 | 554.2 | 541.5 | 뉴트럴 |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 539.2 | −0.77% | −4.2 | 543.1 | 532.8 | 바이 |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 539.1 | −0.37% | −2.0 | 540.8 | 532.4 | 바이 |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 533.7 | −0.30% | −1.6 | 535.3 | 528.7 | 바이 |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 526.3 | −0.32% | −1.7 | 528.1 | 523.0 | 뉴트럴 |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 517.1 | −0.27% | −1.4 | 518.8 | 516.2 | 뉴트럴 |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 509.8 | −0.33% | −1.7 | 511.1 | 509.8 | 셀 |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 504.5 | −0.39% | −2.0 | 504.5 | 504.5 | 셀 |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 499.4 | −0.40% | −2.0 | 499.4 | 499.4 | 셀 |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 494.2 | −0.40% | −2.0 | 494.2 | 494.2 | 셀 |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 490.4 | −0.41% | −2.0 | 490.4 | 490.4 | 셀 |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 490.4 | −0.41% | −2.0 | 490.4 | 490.4 | 셀 |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 490.4 | −0.41% | −2.0 | 490.4 | 490.4 | 셀 |