White Sugar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 547.7 | −1.51% | −8.4 | 558.2 | 545.4 | 스트롱 셀 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 545.4 | −1.43% | −7.9 | 554.9 | 543.6 | 셀 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 534.8 | −1.24% | −6.7 | 543.5 | 532.4 | 스트롱 셀 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 524.3 | −1.02% | −5.4 | 531.4 | 521.8 | 스트롱 셀 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 520.8 | −1.03% | −5.4 | 529.0 | 519.0 | 스트롱 셀 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 518.5 | −1.22% | −6.4 | 528.6 | 516.4 | 스트롱 셀 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 510.2 | −1.58% | −8.2 | 517.2 | 508.2 | 스트롱 셀 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 502.6 | −1.64% | −8.4 | 502.6 | 502.6 | 스트롱 셀 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 495.3 | −1.78% | −9.0 | 495.3 | 495.3 | 스트롱 셀 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 492.0 | −1.80% | −9.0 | 492.0 | 492.0 | 스트롱 셀 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 491.6 | −1.80% | −9.0 | 491.6 | 491.6 | 스트롱 셀 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 487.8 | −1.81% | −9.0 | 487.8 | 487.8 | 스트롱 셀 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 483.8 | −1.83% | −9.0 | 483.8 | 483.8 | 스트롱 셀 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 478.5 | −1.85% | −9.0 | 478.5 | 478.5 | 스트롱 셀 |