White Sugar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 556.6 | −1.12% | −6.3 | 566.0 | 555.0 | 셀 |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 569.2 | −1.21% | −7.0 | 578.8 | 567.5 | 셀 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 561.4 | −1.37% | −7.8 | 571.7 | 559.9 | 셀 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 544.8 | −1.23% | −6.8 | 554.0 | 543.1 | 셀 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 533.5 | −1.08% | −5.8 | 540.3 | 532.1 | 셀 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 529.5 | −0.92% | −4.9 | 535.2 | 528.6 | 셀 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 527.2 | −0.72% | −3.8 | 532.6 | 527.2 | 바이 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 519.6 | −0.73% | −3.8 | 523.6 | 519.6 | 바이 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 511.9 | −0.70% | −3.6 | 515.7 | 511.3 | 바이 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 504.3 | −0.71% | −3.6 | 506.8 | 504.0 | 바이 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 499.8 | −0.72% | −3.6 | 501.7 | 499.8 | 바이 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 495.8 | −0.72% | −3.6 | 495.8 | 495.8 | 뉴트럴 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 493.0 | −0.72% | −3.6 | 493.0 | 493.0 | 뉴트럴 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 490.2 | −0.73% | −3.6 | 490.2 | 490.2 | 뉴트럴 |