White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

거래 없음
슈퍼차트에서 보기

White Sugar Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
WZ2024White Sugar Futures (Dec 2024)
2024-11-15556.6−1.12%−6.3566.0555.0
WH2025White Sugar Futures (Mar 2025)
2025-02-13569.2−1.21%−7.0578.8567.5
WK2025White Sugar Futures (May 2025)
2025-04-15561.4−1.37%−7.8571.7559.9
WQ2025White Sugar Futures (Aug 2025)
2025-07-16544.8−1.23%−6.8554.0543.1
WV2025White Sugar Futures (Oct 2025)
2025-09-15533.5−1.08%−5.8540.3532.1
WZ2025White Sugar Futures (Dec 2025)
2025-11-14529.5−0.92%−4.9535.2528.6
WH2026White Sugar Futures (Mar 2026)
2026-02-13527.2−0.72%−3.8532.6527.2
바이
WK2026White Sugar Futures (May 2026)
2026-04-15519.6−0.73%−3.8523.6519.6
바이
WQ2026White Sugar Futures (Aug 2026)
2026-07-16511.9−0.70%−3.6515.7511.3
바이
WV2026White Sugar Futures (Oct 2026)
2026-09-15504.3−0.71%−3.6506.8504.0
바이
WZ2026White Sugar Futures (Dec 2026)
2026-11-13499.8−0.72%−3.6501.7499.8
바이
WH2027White Sugar Futures (Mar 2027)
2027-02-12495.8−0.72%−3.6495.8495.8
뉴트럴
WK2027White Sugar Futures (May 2027)
2027-04-15493.0−0.72%−3.6493.0493.0
뉴트럴
WQ2027White Sugar Futures (Aug 2027)
2027-07-16490.2−0.73%−3.6490.2490.2
뉴트럴