White Sugar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 585.7 | +2.40% | 13.7 | 586.4 | 566.0 | 뉴트럴 |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 560.0 | +2.30% | 12.6 | 560.8 | 542.9 | 뉴트럴 |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 547.7 | +2.16% | 11.6 | 549.2 | 533.5 | 뉴트럴 |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 546.4 | +2.09% | 11.2 | 547.5 | 533.8 | 뉴트럴 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 545.2 | +2.02% | 10.8 | 546.3 | 534.0 | 뉴트럴 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 544.3 | +1.91% | 10.2 | 544.3 | 533.3 | 뉴트럴 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 542.2 | +1.76% | 9.4 | 542.2 | 537.0 | 바이 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 540.7 | +1.41% | 7.5 | 540.7 | 536.1 | 바이 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 540.2 | +0.99% | 5.3 | 540.2 | 535.0 | 바이 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 533.2 | +0.72% | 3.8 | 533.2 | 523.3 | 뉴트럴 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 526.8 | +0.52% | 2.7 | 526.8 | 518.6 | 뉴트럴 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 521.1 | +0.42% | 2.2 | 521.1 | 521.1 | 뉴트럴 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 518.6 | +0.43% | 2.2 | 518.6 | 518.6 | 바이 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 516.6 | +0.43% | 2.2 | 516.6 | 516.6 | 바이 |