White Sugar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 553.6 | −0.04% | −0.2 | 560.7 | 550.4 | 셀 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 550.0 | +0.22% | 1.2 | 555.0 | 546.3 | 셀 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 539.2 | +0.33% | 1.8 | 542.6 | 534.9 | 셀 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 528.7 | +0.38% | 2.0 | 531.0 | 525.0 | 셀 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 525.9 | +0.42% | 2.2 | 527.3 | 523.0 | 뉴트럴 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 524.6 | +0.42% | 2.2 | 524.6 | 524.6 | 뉴트럴 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 518.1 | +0.43% | 2.2 | 518.1 | 518.1 | 뉴트럴 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 511.5 | +0.43% | 2.2 | 511.5 | 511.5 | 바이 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 504.8 | +0.44% | 2.2 | 504.8 | 504.8 | 바이 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 501.5 | +0.44% | 2.2 | 501.5 | 501.5 | 바이 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 501.1 | +0.44% | 2.2 | 501.1 | 501.1 | 바이 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 497.3 | +0.44% | 2.2 | 497.3 | 497.3 | 바이 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 493.3 | +0.45% | 2.2 | 493.3 | 493.3 | 뉴트럴 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 488.0 | +0.45% | 2.2 | 488.0 | 488.0 | — |