UK Peak Electricity Future (Gregorian) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UPLK2025UK Peak Electricity Future (Gregorian) (May 2025)지 | 2025-04-29 | 74.45 | −0.47% | −0.35 | 74.45 | 74.45 | 셀 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) 지 | 2025-05-29 | 76.40 | −1.04% | −0.80 | 76.40 | 76.40 | 스트롱 셀 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) 지 | 2025-06-27 | 77.70 | +0.19% | 0.15 | 77.70 | 77.70 | 셀 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) 지 | 2025-07-30 | 77.85 | −0.19% | −0.15 | 77.85 | 77.85 | 셀 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) 지 | 2025-08-28 | 82.35 | +0.37% | 0.30 | 82.35 | 82.35 | 셀 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) 지 | 2025-09-29 | 95.75 | 0.00% | 0.00 | 95.75 | 95.75 | 스트롱 셀 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) 지 | 2025-10-30 | 100.65 | 0.00% | 0.00 | 100.65 | 100.65 | 스트롱 셀 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) 지 | 2025-11-27 | 101.85 | 0.00% | 0.00 | 101.85 | 101.85 | 스트롱 셀 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) 지 | 2025-12-30 | 101.50 | −0.10% | −0.10 | 101.50 | 101.50 | 스트롱 셀 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) 지 | 2026-01-29 | 100.65 | −0.10% | −0.10 | 100.65 | 100.65 | 스트롱 셀 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) 지 | 2026-02-26 | 93.25 | −0.11% | −0.10 | 93.25 | 93.25 | 스트롱 셀 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) 지 | 2026-03-30 | 75.10 | −1.12% | −0.85 | 75.10 | 75.10 | 스트롱 셀 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) 지 | 2026-04-29 | 69.55 | −1.21% | −0.85 | 69.55 | 69.55 | 스트롱 셀 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) 지 | 2026-05-28 | 68.45 | −1.23% | −0.85 | 68.45 | 68.45 | 스트롱 셀 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) 지 | 2026-06-29 | 68.45 | +0.96% | 0.65 | 68.45 | 68.45 | 셀 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) 지 | 2026-07-30 | 68.75 | +0.95% | 0.65 | 68.75 | 68.75 | 셀 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) 지 | 2026-08-27 | 74.05 | +0.89% | 0.65 | 74.05 | 74.05 | 셀 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) 지 | 2026-09-29 | 88.90 | −0.22% | −0.20 | 88.90 | 88.90 | 스트롱 셀 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) 지 | 2026-10-29 | 93.60 | −0.53% | −0.50 | 93.60 | 93.60 | 스트롱 셀 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) 지 | 2026-11-27 | 94.15 | −0.48% | −0.45 | 94.15 | 94.15 | 스트롱 셀 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) 지 | 2026-12-30 | 94.05 | −0.48% | −0.45 | 94.05 | 94.05 | 스트롱 셀 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) 지 | 2027-01-28 | 93.00 | −0.48% | −0.45 | 93.00 | 93.00 | 스트롱 셀 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) 지 | 2027-02-25 | 86.55 | −0.35% | −0.30 | 86.55 | 86.55 | 스트롱 셀 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) 지 | 2027-03-30 | 68.05 | −0.07% | −0.05 | 68.05 | 68.05 | 스트롱 셀 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) 지 | 2027-04-29 | 62.30 | +0.08% | 0.05 | 62.30 | 62.30 | 셀 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) 지 | 2027-05-27 | 61.85 | 0.00% | 0.00 | 61.85 | 61.85 | 스트롱 셀 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) 지 | 2027-06-29 | 62.20 | +0.08% | 0.05 | 62.20 | 62.20 | 셀 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) 지 | 2027-07-29 | 63.15 | +0.08% | 0.05 | 63.15 | 63.15 | 셀 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) 지 | 2027-08-27 | 68.20 | 0.00% | 0.00 | 68.20 | 68.20 | 스트롱 셀 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) 지 | 2027-09-29 | 82.70 | −0.12% | −0.10 | 82.70 | 82.70 | 셀 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) 지 | 2027-10-28 | 87.30 | −0.11% | −0.10 | 87.30 | 87.30 | 셀 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) 지 | 2027-11-29 | 87.75 | −0.11% | −0.10 | 87.75 | 87.75 | 셀 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) 지 | 2027-12-30 | 87.55 | −0.11% | −0.10 | 87.55 | 87.55 | 셀 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) 지 | 2028-01-28 | 86.70 | −0.12% | −0.10 | 86.70 | 86.70 | 셀 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) 지 | 2028-02-28 | 81.75 | −0.06% | −0.05 | 81.75 | 81.75 | 스트롱 셀 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) 지 | 2028-03-30 | 67.50 | 0.00% | 0.00 | 67.50 | 67.50 | 셀 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) 지 | 2028-04-27 | 63.05 | +0.08% | 0.05 | 63.05 | 63.05 | 셀 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) 지 | 2028-05-30 | 62.65 | 0.00% | 0.00 | 62.65 | 62.65 | 셀 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) 지 | 2028-06-29 | 62.80 | −0.08% | −0.05 | 62.80 | 62.80 | 셀 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) 지 | 2028-07-28 | 63.70 | 0.00% | 0.00 | 63.70 | 63.70 | 셀 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) 지 | 2028-08-30 | 68.95 | +0.80% | 0.55 | 68.95 | 68.95 | 셀 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) 지 | 2028-09-28 | 84.15 | +2.43% | 2.00 | 84.15 | 84.15 | 셀 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) 지 | 2028-10-30 | 88.95 | +2.83% | 2.45 | 88.95 | 88.95 | 셀 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) 지 | 2028-11-29 | 89.50 | +2.87% | 2.50 | 89.50 | 89.50 | 셀 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) 지 | 2028-12-28 | 89.40 | +2.82% | 2.45 | 89.40 | 89.40 | 셀 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) 지 | 2029-01-30 | 88.35 | +2.79% | 2.40 | 88.35 | 88.35 | 셀 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) 지 | 2029-02-27 | 81.95 | +2.95% | 2.35 | 81.95 | 81.95 | 셀 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) 지 | 2029-03-28 | 63.70 | +3.75% | 2.30 | 63.70 | 63.70 | 셀 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) 지 | 2029-04-27 | 58.00 | +4.13% | 2.30 | 58.00 | 58.00 | 셀 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) 지 | 2029-05-30 | 57.55 | +4.07% | 2.25 | 57.55 | 57.55 | 셀 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) 지 | 2029-06-28 | 57.80 | +4.05% | 2.25 | 57.80 | 57.80 | 셀 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) 지 | 2029-07-30 | 58.80 | +4.07% | 2.30 | 58.80 | 58.80 | 셀 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) 지 | 2029-08-30 | 64.30 | +3.71% | 2.30 | 64.30 | 64.30 | 셀 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) 지 | 2029-09-27 | 80.25 | +3.02% | 2.35 | 80.25 | 80.25 | 셀 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) 지 | 2029-10-30 | 85.25 | +2.83% | 2.35 | 85.25 | 85.25 | 셀 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) 지 | 2029-11-29 | 85.75 | +2.88% | 2.40 | 85.75 | 85.75 | 셀 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) 지 | 2029-12-28 | 85.55 | +2.82% | 2.35 | 85.55 | 85.55 | 셀 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) 지 | 2030-01-30 | 84.65 | +2.92% | 2.40 | 84.65 | 84.65 | 셀 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) 지 | 2030-02-27 | 79.30 | +3.05% | 2.35 | 79.30 | 79.30 | 셀 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) 지 | 2030-03-28 | 64.50 | +3.86% | 2.40 | 64.50 | 64.50 | 셀 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) 지 | 2030-04-29 | 59.90 | +4.17% | 2.40 | 59.90 | 59.90 | 셀 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) 지 | 2030-05-30 | 59.70 | +4.19% | 2.40 | 59.70 | 59.70 | 셀 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) 지 | 2030-06-27 | 60.15 | +4.07% | 2.35 | 60.15 | 60.15 | 셀 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) 지 | 2030-07-30 | 60.60 | +4.12% | 2.40 | 60.60 | 60.60 | 셀 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) 지 | 2030-08-29 | 61.55 | +4.06% | 2.40 | 61.55 | 61.55 | 셀 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) 지 | 2030-09-27 | 63.85 | +3.91% | 2.40 | 63.85 | 63.85 | — |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) 지 | 2030-10-30 | 64.75 | +3.85% | 2.40 | 64.75 | 64.75 | — |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) 지 | 2030-11-28 | 64.85 | +3.76% | 2.35 | 64.85 | 64.85 | — |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) 지 | 2030-12-30 | 64.75 | +3.77% | 2.35 | 64.75 | 64.75 | — |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) 지 | 2031-01-30 | 64.65 | +3.77% | 2.35 | 64.65 | 64.65 | — |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) 지 | 2031-02-27 | 64.55 | +3.78% | 2.35 | 64.55 | 64.55 | — |