UK Peak Electricity Future (Gregorian) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 109.75 | −0.81% | −0.90 | 109.75 | 109.75 | 바이 |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 119.80 | −1.52% | −1.85 | 119.80 | 119.80 | 바이 |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 119.85 | −1.60% | −1.95 | 119.85 | 119.85 | 바이 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 102.80 | −2.00% | −2.10 | 102.80 | 102.80 | 바이 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 91.45 | −1.51% | −1.40 | 91.45 | 91.45 | 바이 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 89.50 | −1.43% | −1.30 | 89.50 | 89.50 | 바이 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 88.70 | −1.44% | −1.30 | 88.70 | 88.70 | 바이 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 86.20 | −1.49% | −1.30 | 86.20 | 86.20 | 바이 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 86.60 | −1.48% | −1.30 | 86.60 | 86.60 | 바이 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 91.10 | −1.41% | −1.30 | 91.10 | 91.10 | 바이 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 98.75 | −0.45% | −0.45 | 98.75 | 98.75 | 바이 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101.35 | −0.25% | −0.25 | 101.35 | 101.35 | 바이 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.70 | −0.10% | −0.10 | 102.70 | 102.70 | 바이 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105.10 | +0.14% | 0.15 | 105.10 | 105.10 | 바이 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104.95 | +0.24% | 0.25 | 104.95 | 104.95 | 바이 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97.90 | +0.20% | 0.20 | 97.90 | 97.90 | 바이 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.05 | −0.13% | −0.10 | 78.05 | 78.05 | 바이 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71.85 | −0.28% | −0.20 | 71.85 | 71.85 | 바이 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.45 | −0.28% | −0.20 | 71.45 | 71.45 | 바이 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.90 | −0.21% | −0.15 | 71.90 | 71.90 | 바이 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.75 | −0.27% | −0.20 | 72.75 | 72.75 | 바이 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.90 | −0.65% | −0.50 | 76.90 | 76.90 | 바이 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 88.30 | −1.62% | −1.45 | 88.30 | 88.30 | 셀 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 91.95 | −1.82% | −1.70 | 91.95 | 91.95 | 셀 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 92.40 | −1.81% | −1.70 | 92.40 | 92.40 | 셀 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 92.35 | −1.81% | −1.70 | 92.35 | 92.35 | 셀 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 91.45 | −1.83% | −1.70 | 91.45 | 91.45 | 셀 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86.05 | −1.77% | −1.55 | 86.05 | 86.05 | 스트롱 셀 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70.95 | −1.73% | −1.25 | 70.95 | 70.95 | 스트롱 셀 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.25 | −1.71% | −1.15 | 66.25 | 66.25 | 스트롱 셀 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.85 | −1.72% | −1.15 | 65.85 | 65.85 | 스트롱 셀 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.10 | −1.71% | −1.15 | 66.10 | 66.10 | 스트롱 셀 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.95 | −1.76% | −1.20 | 66.95 | 66.95 | 스트롱 셀 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.05 | −1.57% | −1.15 | 72.05 | 72.05 | 스트롱 셀 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86.20 | −1.20% | −1.05 | 86.20 | 86.20 | 셀 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90.65 | −1.15% | −1.05 | 90.65 | 90.65 | 셀 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91.10 | −1.14% | −1.05 | 91.10 | 91.10 | 셀 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90.95 | −1.14% | −1.05 | 90.95 | 90.95 | 셀 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90.05 | −1.21% | −1.10 | 90.05 | 90.05 | 셀 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84.85 | −1.22% | −1.05 | 84.85 | 84.85 | 셀 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.35 | −1.54% | −1.10 | 70.35 | 70.35 | 셀 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.80 | −1.64% | −1.10 | 65.80 | 65.80 | 셀 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.35 | −1.73% | −1.15 | 65.35 | 65.35 | 스트롱 셀 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.45 | −1.73% | −1.15 | 65.45 | 65.45 | 스트롱 셀 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.50 | −1.63% | −1.10 | 66.50 | 66.50 | 셀 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.80 | −1.49% | −1.10 | 72.80 | 72.80 | 셀 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.35 | −1.15% | −1.05 | 90.35 | 90.35 | 셀 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.90 | −1.08% | −1.05 | 95.90 | 95.90 | 셀 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.40 | −1.08% | −1.05 | 96.40 | 96.40 | 셀 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.20 | −1.08% | −1.05 | 96.20 | 96.20 | 셀 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.20 | −1.09% | −1.05 | 95.20 | 95.20 | 셀 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.30 | −1.22% | −1.10 | 89.30 | 89.30 | 셀 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.25 | −1.48% | −1.10 | 73.25 | 73.25 | 셀 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68.25 | −1.59% | −1.10 | 68.25 | 68.25 | 셀 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67.90 | −1.67% | −1.15 | 67.90 | 67.90 | 셀 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68.25 | −1.66% | −1.15 | 68.25 | 68.25 | 셀 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69.00 | −1.57% | −1.10 | 69.00 | 69.00 | 셀 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 72.50 | −1.49% | −1.10 | 72.50 | 72.50 | 셀 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82.05 | −1.32% | −1.10 | 82.05 | 82.05 | 셀 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 85.10 | −1.22% | −1.05 | 85.10 | 85.10 | 셀 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 85.35 | −1.22% | −1.05 | 85.35 | 85.35 | 셀 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 85.15 | −1.22% | −1.05 | 85.15 | 85.15 | 셀 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 84.70 | −1.22% | −1.05 | 84.70 | 84.70 | 셀 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 82.60 | −1.26% | −1.05 | 82.60 | 82.60 | 셀 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.50 | −1.27% | −1.00 | 77.50 | 77.50 | 셀 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 75.50 | −1.37% | −1.05 | 75.50 | 75.50 | 스트롱 셀 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 75.30 | −1.38% | −1.05 | 75.30 | 75.30 | 스트롱 셀 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 75.55 | −1.37% | −1.05 | 75.55 | 75.55 | 스트롱 셀 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 75.75 | −1.37% | −1.05 | 75.75 | 75.75 | 스트롱 셀 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 75.85 | −1.37% | −1.05 | 75.85 | 75.85 | 스트롱 셀 |