UK Peak Electricity Future (Gregorian) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 72.60 | −2.88% | −2.15 | 72.60 | 72.60 | 셀 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 73.15 | −2.14% | −1.60 | 73.15 | 73.15 | 셀 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 71.65 | −2.52% | −1.85 | 71.65 | 71.65 | 스트롱 셀 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 72.05 | −1.71% | −1.25 | 72.05 | 72.05 | 셀 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 82.85 | −1.60% | −1.35 | 82.85 | 82.85 | 셀 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 92.10 | −1.92% | −1.80 | 92.10 | 92.10 | 셀 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 97.00 | −1.82% | −1.80 | 97.00 | 97.00 | 셀 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 98.20 | −1.80% | −1.80 | 98.20 | 98.20 | 셀 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 99.35 | −1.78% | −1.80 | 99.35 | 99.35 | 셀 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 98.50 | −1.79% | −1.80 | 98.50 | 98.50 | 셀 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 91.10 | −1.94% | −1.80 | 91.10 | 91.10 | 셀 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 73.80 | −2.45% | −1.85 | 73.80 | 73.80 | 스트롱 셀 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 68.30 | −2.64% | −1.85 | 68.30 | 68.30 | 스트롱 셀 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 67.50 | −2.24% | −1.55 | 67.50 | 67.50 | 스트롱 셀 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 66.75 | −1.18% | −0.80 | 66.75 | 66.75 | 스트롱 셀 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 67.30 | −0.81% | −0.55 | 67.30 | 67.30 | 스트롱 셀 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 72.55 | −0.75% | −0.55 | 72.55 | 72.55 | 스트롱 셀 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 88.00 | −0.73% | −0.65 | 88.00 | 88.00 | 스트롱 셀 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 92.85 | −0.80% | −0.75 | 92.85 | 92.85 | 스트롱 셀 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 93.40 | −0.74% | −0.70 | 93.40 | 93.40 | 스트롱 셀 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 93.25 | −0.80% | −0.75 | 93.25 | 93.25 | 스트롱 셀 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 92.25 | −0.75% | −0.70 | 92.25 | 92.25 | 스트롱 셀 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86.10 | −0.63% | −0.55 | 86.10 | 86.10 | 스트롱 셀 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 68.45 | −0.22% | −0.15 | 68.45 | 68.45 | 셀 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 62.95 | 0.00% | 0.00 | 62.95 | 62.95 | 셀 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 62.55 | 0.00% | 0.00 | 62.55 | 62.55 | 셀 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 62.80 | −0.08% | −0.05 | 62.80 | 62.80 | 셀 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 63.75 | −0.08% | −0.05 | 63.75 | 63.75 | 셀 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 69.10 | +0.14% | +0.10 | 69.10 | 69.10 | 셀 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 84.45 | +0.60% | +0.50 | 84.45 | 84.45 | 셀 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 89.30 | +0.73% | +0.65 | 89.30 | 89.30 | 셀 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 89.75 | +0.73% | +0.65 | 89.75 | 89.75 | 셀 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 89.55 | +0.73% | +0.65 | 89.55 | 89.55 | 셀 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 88.65 | +0.68% | +0.60 | 88.65 | 88.65 | 셀 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 83.60 | +0.42% | +0.35 | 83.60 | 83.60 | 셀 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.25 | −0.43% | −0.30 | 69.25 | 69.25 | 셀 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64.75 | −0.77% | −0.50 | 64.75 | 64.75 | 셀 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.40 | −0.77% | −0.50 | 64.40 | 64.40 | 셀 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.60 | −0.77% | −0.50 | 64.60 | 64.60 | 셀 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.45 | −0.76% | −0.50 | 65.45 | 65.45 | 셀 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70.30 | −0.57% | −0.40 | 70.30 | 70.30 | 셀 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 84.30 | −0.47% | −0.40 | 84.30 | 84.30 | 셀 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 88.75 | −0.45% | −0.40 | 88.75 | 88.75 | 셀 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 89.30 | −0.39% | −0.35 | 89.30 | 89.30 | 셀 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 89.25 | −0.39% | −0.35 | 89.25 | 89.25 | 셀 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 88.20 | −0.40% | −0.35 | 88.20 | 88.20 | 셀 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 81.65 | −0.49% | −0.40 | 81.65 | 81.65 | 셀 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 62.80 | −0.71% | −0.45 | 62.80 | 62.80 | 셀 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 56.90 | −0.87% | −0.50 | 56.90 | 56.90 | 셀 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 56.45 | −0.88% | −0.50 | 56.45 | 56.45 | 셀 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 56.75 | −0.79% | −0.45 | 56.75 | 56.75 | 셀 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 57.75 | −0.77% | −0.45 | 57.75 | 57.75 | 셀 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 63.50 | −0.70% | −0.45 | 63.50 | 63.50 | 셀 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 80.05 | −0.50% | −0.40 | 80.05 | 80.05 | 셀 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 85.30 | −0.41% | −0.35 | 85.30 | 85.30 | 셀 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 85.75 | −0.46% | −0.40 | 85.75 | 85.75 | 셀 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 85.55 | −0.41% | −0.35 | 85.55 | 85.55 | 셀 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 84.60 | −0.47% | −0.40 | 84.60 | 84.60 | 셀 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 79.30 | −0.44% | −0.35 | 79.30 | 79.30 | 셀 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 64.35 | −0.54% | −0.35 | 64.35 | 64.35 | 셀 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 59.65 | −0.67% | −0.40 | 59.65 | 59.65 | 셀 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 59.40 | −0.59% | −0.35 | 59.40 | 59.40 | 셀 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 59.75 | −0.67% | −0.40 | 59.75 | 59.75 | 셀 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 60.40 | −0.58% | −0.35 | 60.40 | 60.40 | 셀 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 63.05 | −0.55% | −0.35 | 63.05 | 63.05 | 셀 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 70.45 | −0.49% | −0.35 | 70.45 | 70.45 | 셀 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 73.30 | −0.48% | −0.35 | 73.30 | 73.30 | 셀 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 73.70 | −0.47% | −0.35 | 73.70 | 73.70 | 셀 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 73.35 | −0.47% | −0.35 | 73.35 | 73.35 | 셀 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 72.00 | −0.48% | −0.35 | 72.00 | 72.00 | 뉴트럴 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 69.35 | −0.50% | −0.35 | 69.35 | 69.35 | 뉴트럴 |