UK Peak Electricity Future (Gregorian) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025)지 | 2025-03-28 | 88.80 | −0.95% | −0.85 | 88.80 | 88.80 | 셀 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) 지 | 2025-04-29 | 82.60 | −0.33% | −0.27 | 82.60 | 82.60 | 셀 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) 지 | 2025-05-29 | 82.30 | −0.40% | −0.33 | 82.30 | 82.30 | 스트롱 셀 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) 지 | 2025-06-27 | 84.75 | −1.44% | −1.24 | 84.75 | 84.75 | 셀 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) 지 | 2025-07-30 | 85.45 | −1.52% | −1.32 | 85.45 | 85.45 | 셀 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) 지 | 2025-08-28 | 86.90 | −1.59% | −1.40 | 86.90 | 86.90 | 스트롱 셀 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) 지 | 2025-09-29 | 101.00 | −0.57% | −0.58 | 101.00 | 101.00 | 셀 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) 지 | 2025-10-30 | 103.10 | −0.56% | −0.58 | 103.10 | 103.10 | 셀 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) 지 | 2025-11-27 | 104.50 | −0.55% | −0.58 | 104.50 | 104.50 | 셀 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) 지 | 2025-12-30 | 107.90 | −0.50% | −0.54 | 107.90 | 107.90 | 셀 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) 지 | 2026-01-29 | 107.60 | −0.50% | −0.54 | 107.60 | 107.60 | 셀 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) 지 | 2026-02-26 | 99.50 | −0.54% | −0.54 | 99.50 | 99.50 | 셀 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) 지 | 2026-03-30 | 78.55 | −0.76% | −0.60 | 78.55 | 78.55 | 셀 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) 지 | 2026-04-29 | 72.00 | −0.85% | −0.62 | 72.00 | 72.00 | 셀 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) 지 | 2026-05-28 | 71.55 | −0.90% | −0.65 | 71.55 | 71.55 | 셀 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) 지 | 2026-06-29 | 72.00 | −0.89% | −0.65 | 72.00 | 72.00 | 셀 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) 지 | 2026-07-30 | 72.95 | −0.86% | −0.63 | 72.95 | 72.95 | 셀 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) 지 | 2026-08-27 | 77.70 | −0.50% | −0.39 | 77.70 | 77.70 | 셀 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) 지 | 2026-09-29 | 91.50 | +0.36% | 0.33 | 91.50 | 91.50 | 바이 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) 지 | 2026-10-29 | 95.90 | +0.59% | 0.56 | 95.90 | 95.90 | 바이 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) 지 | 2026-11-27 | 96.40 | +0.59% | 0.57 | 96.40 | 96.40 | 바이 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) 지 | 2026-12-30 | 96.35 | +0.60% | 0.57 | 96.35 | 96.35 | 바이 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) 지 | 2027-01-28 | 95.30 | +0.55% | 0.52 | 95.30 | 95.30 | 바이 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) 지 | 2027-02-25 | 88.85 | +0.43% | 0.38 | 88.85 | 88.85 | 바이 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) 지 | 2027-03-30 | 70.45 | +0.04% | 0.03 | 70.45 | 70.45 | 스트롱 셀 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) 지 | 2027-04-29 | 64.70 | −0.11% | −0.07 | 64.70 | 64.70 | 스트롱 셀 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) 지 | 2027-05-27 | 64.25 | −0.17% | −0.11 | 64.25 | 64.25 | 스트롱 셀 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) 지 | 2027-06-29 | 64.60 | −0.11% | −0.07 | 64.60 | 64.60 | 스트롱 셀 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) 지 | 2027-07-29 | 65.50 | −0.15% | −0.10 | 65.50 | 65.50 | 스트롱 셀 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) 지 | 2027-08-27 | 70.50 | −0.17% | −0.12 | 70.50 | 70.50 | 셀 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) 지 | 2027-09-29 | 84.90 | −0.24% | −0.20 | 84.90 | 84.90 | 셀 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) 지 | 2027-10-28 | 89.50 | −0.21% | −0.19 | 89.50 | 89.50 | 셀 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) 지 | 2027-11-29 | 89.95 | −0.23% | −0.21 | 89.95 | 89.95 | 셀 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) 지 | 2027-12-30 | 89.80 | −0.26% | −0.23 | 89.80 | 89.80 | 셀 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) 지 | 2028-01-28 | 88.90 | −0.21% | −0.19 | 88.90 | 88.90 | 셀 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) 지 | 2028-02-28 | 83.30 | −0.25% | −0.21 | 83.30 | 83.30 | 셀 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) 지 | 2028-03-30 | 67.15 | −0.42% | −0.28 | 67.15 | 67.15 | 셀 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) 지 | 2028-04-27 | 62.10 | −0.45% | −0.28 | 62.10 | 62.10 | 셀 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) 지 | 2028-05-30 | 61.65 | −0.50% | −0.31 | 61.65 | 61.65 | 셀 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) 지 | 2028-06-29 | 61.85 | −0.47% | −0.29 | 61.85 | 61.85 | 셀 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) 지 | 2028-07-28 | 62.85 | −0.46% | −0.29 | 62.85 | 62.85 | 셀 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) 지 | 2028-08-30 | 68.70 | −0.42% | −0.29 | 68.70 | 68.70 | 셀 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) 지 | 2028-09-28 | 85.75 | −0.24% | −0.21 | 85.75 | 85.75 | 셀 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) 지 | 2028-10-30 | 91.10 | −0.25% | −0.23 | 91.10 | 91.10 | 셀 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) 지 | 2028-11-29 | 91.65 | −0.23% | −0.21 | 91.65 | 91.65 | 셀 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) 지 | 2028-12-28 | 91.50 | −0.21% | −0.19 | 91.50 | 91.50 | 셀 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) 지 | 2029-01-30 | 90.45 | −0.21% | −0.19 | 90.45 | 90.45 | 셀 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) 지 | 2029-02-27 | 84.15 | −0.26% | −0.22 | 84.15 | 84.15 | 셀 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) 지 | 2029-03-28 | 66.15 | −0.42% | −0.28 | 66.15 | 66.15 | 셀 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) 지 | 2029-04-27 | 60.50 | −0.51% | −0.31 | 60.50 | 60.50 | 셀 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) 지 | 2029-05-30 | 60.05 | −0.56% | −0.34 | 60.05 | 60.05 | 셀 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) 지 | 2029-06-28 | 60.35 | −0.53% | −0.32 | 60.35 | 60.35 | 셀 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) 지 | 2029-07-30 | 61.30 | −0.54% | −0.33 | 61.30 | 61.30 | 셀 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) 지 | 2029-08-30 | 66.75 | −0.27% | −0.18 | 66.75 | 66.75 | 셀 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) 지 | 2029-09-27 | 82.35 | −2.16% | −1.82 | 82.35 | 82.35 | 스트롱 셀 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) 지 | 2029-10-30 | 87.30 | +0.37% | 0.32 | 87.30 | 87.30 | 바이 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) 지 | 2029-11-29 | 87.75 | +0.38% | 0.33 | 87.75 | 87.75 | 바이 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) 지 | 2029-12-28 | 87.60 | +0.46% | 0.40 | 87.60 | 87.60 | 스트롱 바이 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) 지 | 2030-01-30 | 86.65 | +0.34% | 0.29 | 86.65 | 86.65 | 바이 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) 지 | 2030-02-27 | 81.05 | −0.76% | −0.62 | 81.05 | 81.05 | 셀 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) 지 | 2030-03-28 | 66.75 | +1.64% | 1.08 | 66.75 | 66.75 | 셀 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) 지 | 2030-04-29 | 61.25 | +1.79% | 1.08 | 61.25 | 61.25 | 스트롱 셀 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) 지 | 2030-05-30 | 60.65 | +0.97% | 0.58 | 60.65 | 60.65 | 셀 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) 지 | 2030-06-27 | 61.15 | +1.29% | 0.78 | 61.15 | 61.15 | 셀 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) 지 | 2030-07-30 | 61.45 | +0.08% | 0.05 | 61.45 | 61.45 | 셀 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) 지 | 2030-08-29 | 66.55 | +0.08% | 0.05 | 66.55 | 66.55 | 셀 |