개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
UPLF2026 UK Peak Electricity Future (Gregorian) (Jan 2026)	2025-12-30	103.02	+1.90%	+1.92	103.02	103.02	뉴트럴
UPLG2026 UK Peak Electricity Future (Gregorian) (Feb 2026)	2026-01-29	97.38	+0.22%	+0.21	97.38	97.38	셀
UPLH2026 UK Peak Electricity Future (Gregorian) (Mar 2026)	2026-02-26	80.59	+1.60%	+1.27	80.59	80.59	셀
UPLJ2026 UK Peak Electricity Future (Gregorian) (Apr 2026)	2026-03-30	72.43	+1.78%	+1.27	72.43	72.43	바이
UPLK2026 UK Peak Electricity Future (Gregorian) (May 2026)	2026-04-29	71.25	+1.02%	+0.72	71.25	71.25	바이
UPLM2026 UK Peak Electricity Future (Gregorian) (Jun 2026)	2026-05-28	70.45	+0.79%	+0.55	70.45	70.45	바이
UPLN2026 UK Peak Electricity Future (Gregorian) (Jul 2026)	2026-06-29	69.21	+1.30%	+0.89	69.21	69.21	바이
UPLQ2026 UK Peak Electricity Future (Gregorian) (Aug 2026)	2026-07-30	69.64	+1.29%	+0.89	69.64	69.64	바이
UPLU2026 UK Peak Electricity Future (Gregorian) (Sep 2026)	2026-08-27	75.21	+1.20%	+0.89	75.21	75.21	바이
UPLV2026 UK Peak Electricity Future (Gregorian) (Oct 2026)	2026-09-29	86.88	+0.88%	+0.76	86.88	86.88	뉴트럴
UPLX2026 UK Peak Electricity Future (Gregorian) (Nov 2026)	2026-10-29	91.30	+0.86%	+0.78	91.30	91.30	뉴트럴
UPLZ2026 UK Peak Electricity Future (Gregorian) (Dec 2026)	2026-11-27	91.78	+0.87%	+0.79	91.78	91.78	뉴트럴
UPLF2027 UK Peak Electricity Future (Gregorian) (Jan 2027)	2026-12-30	95.86	+0.80%	+0.76	95.86	95.86	뉴트럴
UPLG2027 UK Peak Electricity Future (Gregorian) (Feb 2027)	2027-01-28	94.83	+0.80%	+0.75	94.83	94.83	뉴트럴
UPLH2027 UK Peak Electricity Future (Gregorian) (Mar 2027)	2027-02-25	89.04	+0.79%	+0.70	89.04	89.04	뉴트럴
UPLJ2027 UK Peak Electricity Future (Gregorian) (Apr 2027)	2027-03-30	70.96	+1.24%	+0.87	70.96	70.96	바이
UPLK2027 UK Peak Electricity Future (Gregorian) (May 2027)	2027-04-29	65.46	+1.35%	+0.87	65.46	65.46	바이
UPLM2027 UK Peak Electricity Future (Gregorian) (Jun 2027)	2027-05-27	65.03	+1.36%	+0.87	65.03	65.03	바이
UPLN2027 UK Peak Electricity Future (Gregorian) (Jul 2027)	2027-06-29	65.31	+1.35%	+0.87	65.31	65.31	바이
UPLQ2027 UK Peak Electricity Future (Gregorian) (Aug 2027)	2027-07-29	66.33	+1.33%	+0.87	66.33	66.33	바이
UPLU2027 UK Peak Electricity Future (Gregorian) (Sep 2027)	2027-08-27	71.87	+1.23%	+0.87	71.87	71.87	바이
UPLV2027 UK Peak Electricity Future (Gregorian) (Oct 2027)	2027-09-29	88.16	+0.30%	+0.26	88.16	88.16	뉴트럴
UPLX2027 UK Peak Electricity Future (Gregorian) (Nov 2027)	2027-10-28	93.00	+0.30%	+0.28	93.00	93.00	바이
UPLZ2027 UK Peak Electricity Future (Gregorian) (Dec 2027)	2027-11-29	93.52	+0.30%	+0.28	93.52	93.52	바이
UPLF2028 UK Peak Electricity Future (Gregorian) (Jan 2028)	2027-12-30	93.46	+0.30%	+0.28	93.46	93.46	바이
UPLG2028 UK Peak Electricity Future (Gregorian) (Feb 2028)	2028-01-28	92.40	+0.29%	+0.27	92.40	92.40	뉴트럴
UPLH2028 UK Peak Electricity Future (Gregorian) (Mar 2028)	2028-02-28	86.74	+0.29%	+0.25	86.74	86.74	뉴트럴
UPLJ2028 UK Peak Electricity Future (Gregorian) (Apr 2028)	2028-03-30	70.01	+1.14%	+0.79	70.01	70.01	바이
UPLK2028 UK Peak Electricity Future (Gregorian) (May 2028)	2028-04-27	64.76	+1.22%	+0.78	64.76	64.76	바이
UPLM2028 UK Peak Electricity Future (Gregorian) (Jun 2028)	2028-05-30	64.38	+1.23%	+0.78	64.38	64.38	바이
UPLN2028 UK Peak Electricity Future (Gregorian) (Jul 2028)	2028-06-29	64.65	+1.22%	+0.78	64.65	64.65	바이
UPLQ2028 UK Peak Electricity Future (Gregorian) (Aug 2028)	2028-07-28	65.72	+1.20%	+0.78	65.72	65.72	바이
UPLU2028 UK Peak Electricity Future (Gregorian) (Sep 2028)	2028-08-30	71.16	+1.11%	+0.78	71.16	71.16	바이
UPLV2028 UK Peak Electricity Future (Gregorian) (Oct 2028)	2028-09-28	87.18	+0.46%	+0.40	87.18	87.18	바이
UPLX2028 UK Peak Electricity Future (Gregorian) (Nov 2028)	2028-10-30	92.04	+0.45%	+0.41	92.04	92.04	바이
UPLZ2028 UK Peak Electricity Future (Gregorian) (Dec 2028)	2028-11-29	92.48	+0.45%	+0.41	92.48	92.48	바이
UPLF2029 UK Peak Electricity Future (Gregorian) (Jan 2029)	2028-12-28	92.31	+0.45%	+0.41	92.31	92.31	바이
UPLG2029 UK Peak Electricity Future (Gregorian) (Feb 2029)	2029-01-30	91.56	+0.44%	+0.40	91.56	91.56	바이
UPLH2029 UK Peak Electricity Future (Gregorian) (Mar 2029)	2029-02-27	86.89	+0.45%	+0.39	86.89	86.89	바이
UPLJ2029 UK Peak Electricity Future (Gregorian) (Apr 2029)	2029-03-28	72.19	+0.78%	+0.56	72.19	72.19	바이
UPLK2029 UK Peak Electricity Future (Gregorian) (May 2029)	2029-04-27	67.96	+0.83%	+0.56	67.96	67.96	바이
UPLM2029 UK Peak Electricity Future (Gregorian) (Jun 2029)	2029-05-30	67.65	+0.82%	+0.55	67.65	67.65	바이
UPLN2029 UK Peak Electricity Future (Gregorian) (Jul 2029)	2029-06-28	67.96	+0.80%	+0.54	67.96	67.96	바이
UPLQ2029 UK Peak Electricity Future (Gregorian) (Aug 2029)	2029-07-30	68.94	+0.77%	+0.53	68.94	68.94	바이
UPLU2029 UK Peak Electricity Future (Gregorian) (Sep 2029)	2029-08-30	74.26	+0.71%	+0.52	74.26	74.26	바이
UPLV2029 UK Peak Electricity Future (Gregorian) (Oct 2029)	2029-09-27	92.71	+0.29%	+0.27	92.71	92.71	스트롱 바이
UPLX2029 UK Peak Electricity Future (Gregorian) (Nov 2029)	2029-10-30	97.56	+0.27%	+0.26	97.56	97.56	스트롱 바이
UPLZ2029 UK Peak Electricity Future (Gregorian) (Dec 2029)	2029-11-29	98.02	+0.27%	+0.26	98.02	98.02	스트롱 바이
UPLF2030 UK Peak Electricity Future (Gregorian) (Jan 2030)	2029-12-28	97.87	+0.26%	+0.25	97.87	97.87	스트롱 바이
UPLG2030 UK Peak Electricity Future (Gregorian) (Feb 2030)	2030-01-30	96.96	+0.26%	+0.25	96.96	96.96	스트롱 바이
UPLH2030 UK Peak Electricity Future (Gregorian) (Mar 2030)	2030-02-27	91.76	+0.26%	+0.24	91.76	91.76	스트롱 바이
UPLJ2030 UK Peak Electricity Future (Gregorian) (Apr 2030)	2030-03-28	71.78	+0.64%	+0.46	71.78	71.78	바이
UPLK2030 UK Peak Electricity Future (Gregorian) (May 2030)	2030-04-29	67.28	+0.69%	+0.46	67.28	67.28	바이
UPLM2030 UK Peak Electricity Future (Gregorian) (Jun 2030)	2030-05-30	66.86	+0.68%	+0.45	66.86	66.86	바이
UPLN2030 UK Peak Electricity Future (Gregorian) (Jul 2030)	2030-06-27	67.25	+0.64%	+0.43	67.25	67.25	바이
UPLQ2030 UK Peak Electricity Future (Gregorian) (Aug 2030)	2030-07-30	67.86	+0.64%	+0.43	67.86	67.86	바이
UPLU2030 UK Peak Electricity Future (Gregorian) (Sep 2030)	2030-08-29	71.04	+0.59%	+0.42	71.04	71.04	바이
UPLV2030 UK Peak Electricity Future (Gregorian) (Oct 2030)	2030-09-27	87.99	+0.24%	+0.21	87.99	87.99	스트롱 바이
UPLX2030 UK Peak Electricity Future (Gregorian) (Nov 2030)	2030-10-30	91.62	+0.23%	+0.21	91.62	91.62	스트롱 바이
UPLZ2030 UK Peak Electricity Future (Gregorian) (Dec 2030)	2030-11-28	92.06	+0.22%	+0.20	92.06	92.06	스트롱 바이
UPLF2031 UK Peak Electricity Future (Gregorian) (Jan 2031)	2030-12-30	91.85	+0.22%	+0.20	91.85	91.85	스트롱 바이
UPLG2031 UK Peak Electricity Future (Gregorian) (Feb 2031)	2031-01-30	91.70	+0.22%	+0.20	91.70	91.70	스트롱 바이
UPLH2031 UK Peak Electricity Future (Gregorian) (Mar 2031)	2031-02-27	88.41	+0.22%	+0.19	88.41	88.41	스트롱 바이
UPLJ2031 UK Peak Electricity Future (Gregorian) (Apr 2031)	2031-03-28	74.04	+0.49%	+0.36	74.04	74.04	바이
UPLK2031 UK Peak Electricity Future (Gregorian) (May 2031)	2031-04-29	69.75	+0.50%	+0.35	69.75	69.75	바이
UPLM2031 UK Peak Electricity Future (Gregorian) (Jun 2031)	2031-05-29	69.47	+0.49%	+0.34	69.47	69.47	바이
UPLN2031 UK Peak Electricity Future (Gregorian) (Jul 2031)	2031-06-27	69.83	+0.49%	+0.34	69.83	69.83	바이
UPLQ2031 UK Peak Electricity Future (Gregorian) (Aug 2031)	2031-07-30	70.49	+0.47%	+0.33	70.49	70.49	바이
UPLU2031 UK Peak Electricity Future (Gregorian) (Sep 2031)	2031-08-28	73.77	+0.44%	+0.32	73.77	73.77	바이
UPLV2031 UK Peak Electricity Future (Gregorian) (Oct 2031)	2031-09-29	84.47	+0.19%	+0.16	84.47	84.47	스트롱 바이
UPLX2031 UK Peak Electricity Future (Gregorian) (Nov 2031)	2031-10-30	87.86	+0.18%	+0.16	87.86	87.86	스트롱 바이
UPLZ2031 UK Peak Electricity Future (Gregorian) (Dec 2031)	2031-11-27	88.27	+0.17%	+0.15	88.27	88.27	스트롱 바이
UPLF2032 UK Peak Electricity Future (Gregorian) (Jan 2032)	2031-12-30	88.01	+0.17%	+0.15	88.01	88.01	스트롱 바이
UPLG2032 UK Peak Electricity Future (Gregorian) (Feb 2032)	2032-01-29	87.80	+0.16%	+0.14	87.80	87.80	스트롱 바이
UPLH2032 UK Peak Electricity Future (Gregorian) (Mar 2032)	2032-02-26	84.64	+0.17%	+0.14	84.64	84.64	스트롱 바이
UPLJ2032 UK Peak Electricity Future (Gregorian) (Apr 2032)	2032-03-30	73.96	+0.35%	+0.26	73.96	73.96	스트롱 바이
UPLK2032 UK Peak Electricity Future (Gregorian) (May 2032)	2032-04-29	69.66	+0.37%	+0.26	69.66	69.66	스트롱 바이
UPLM2032 UK Peak Electricity Future (Gregorian) (Jun 2032)	2032-05-27	69.40	+0.35%	+0.24	69.40	69.40	스트롱 바이
UPLN2032 UK Peak Electricity Future (Gregorian) (Jul 2032)	2032-06-29	69.74	+0.35%	+0.24	69.74	69.74	스트롱 바이
UPLQ2032 UK Peak Electricity Future (Gregorian) (Aug 2032)	2032-07-29	70.43	+0.33%	+0.23	70.43	70.43	스트롱 바이
UPLU2032 UK Peak Electricity Future (Gregorian) (Sep 2032)	2032-08-27	73.66	+0.30%	+0.22	73.66	73.66	스트롱 바이

UK Peak Electricity Future (Gregorian)

개별 계약 목록