UK Peak Electricity Future (Gregorian) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104.32 | +3.51% | +3.54 | 104.32 | 104.32 | 바이 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.99 | +2.77% | +2.75 | 101.99 | 101.99 | 뉴트럴 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 109.72 | +2.83% | +3.02 | 109.72 | 109.72 | 스트롱 바이 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 107.28 | +3.00% | +3.12 | 107.28 | 107.28 | 스트롱 바이 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 91.20 | +2.84% | +2.52 | 91.20 | 91.20 | 셀 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.97 | +1.79% | +1.41 | 79.97 | 79.97 | 셀 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74.54 | +1.93% | +1.41 | 74.54 | 74.54 | 뉴트럴 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73.57 | +1.95% | +1.41 | 73.57 | 73.57 | 뉴트럴 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.96 | +2.00% | +1.45 | 73.96 | 73.96 | 바이 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.38 | +1.99% | +1.45 | 74.38 | 74.38 | 바이 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.96 | +1.85% | +1.45 | 79.96 | 79.96 | 바이 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94.17 | +1.03% | +0.96 | 94.17 | 94.17 | 바이 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.82 | +1.01% | +0.99 | 98.82 | 98.82 | 셀 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99.33 | +1.01% | +0.99 | 99.33 | 99.33 | 뉴트럴 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 103.37 | +1.28% | +1.31 | 103.37 | 103.37 | 스트롱 바이 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 102.32 | +1.28% | +1.29 | 102.32 | 102.32 | 스트롱 바이 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 96.03 | +1.28% | +1.21 | 96.03 | 96.03 | 스트롱 바이 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75.19 | +0.44% | +0.33 | 75.19 | 75.19 | 바이 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.69 | +0.48% | +0.33 | 69.69 | 69.69 | 바이 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.28 | +0.49% | +0.34 | 69.28 | 69.28 | 바이 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.56 | +0.49% | +0.34 | 69.56 | 69.56 | 바이 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.56 | +0.48% | +0.34 | 70.56 | 70.56 | 바이 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76.08 | +0.45% | +0.34 | 76.08 | 76.08 | 바이 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91.49 | +0.02% | +0.02 | 91.49 | 91.49 | 바이 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.54 | +0.02% | +0.02 | 96.54 | 96.54 | 바이 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97.06 | +0.03% | +0.03 | 97.06 | 97.06 | 바이 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96.94 | +0.03% | +0.03 | 96.94 | 96.94 | 바이 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.93 | +0.02% | +0.02 | 95.93 | 95.93 | 바이 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90.04 | +0.02% | +0.02 | 90.04 | 90.04 | 바이 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73.40 | −0.04% | −0.03 | 73.40 | 73.40 | 바이 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.09 | −0.04% | −0.03 | 68.09 | 68.09 | 바이 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.71 | −0.04% | −0.03 | 67.71 | 67.71 | 바이 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.94 | −0.04% | −0.03 | 67.94 | 67.94 | 바이 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.94 | −0.04% | −0.03 | 68.94 | 68.94 | 바이 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.37 | −0.04% | −0.03 | 74.37 | 74.37 | 바이 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91.35 | +0.12% | +0.11 | 91.35 | 91.35 | 스트롱 바이 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.44 | +0.12% | +0.12 | 96.44 | 96.44 | 스트롱 바이 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.90 | +0.12% | +0.12 | 96.90 | 96.90 | 스트롱 바이 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.71 | +0.13% | +0.13 | 96.71 | 96.71 | 스트롱 바이 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.87 | +0.14% | +0.13 | 95.87 | 95.87 | 스트롱 바이 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91.03 | +0.13% | +0.12 | 91.03 | 91.03 | 스트롱 바이 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.16 | 0.00% | 0.00 | 76.16 | 76.16 | 바이 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.93 | 0.00% | 0.00 | 71.93 | 71.93 | 바이 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.53 | 0.00% | 0.00 | 71.53 | 71.53 | 바이 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.72 | 0.00% | 0.00 | 71.72 | 71.72 | 바이 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.65 | 0.00% | 0.00 | 72.65 | 72.65 | 바이 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.87 | 0.00% | 0.00 | 77.87 | 77.87 | 바이 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.36 | +0.02% | +0.02 | 93.36 | 93.36 | 바이 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.14 | +0.02% | +0.02 | 98.14 | 98.14 | 바이 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.61 | +0.02% | +0.02 | 98.61 | 98.61 | 바이 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.43 | +0.02% | +0.02 | 98.43 | 98.43 | 바이 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.53 | +0.02% | +0.02 | 97.53 | 97.53 | 바이 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.35 | +0.02% | +0.02 | 92.35 | 92.35 | 바이 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.50 | 0.00% | 0.00 | 77.50 | 77.50 | 바이 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.91 | 0.00% | 0.00 | 72.91 | 72.91 | 바이 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.53 | 0.00% | 0.00 | 72.53 | 72.53 | 바이 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.84 | 0.00% | 0.00 | 72.84 | 72.84 | 바이 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.47 | −0.01% | −0.01 | 73.47 | 73.47 | 바이 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.60 | 0.00% | 0.00 | 76.60 | 76.60 | 바이 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.47 | +0.02% | +0.02 | 85.47 | 85.47 | 바이 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.82 | +0.02% | +0.02 | 88.82 | 88.82 | 바이 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.16 | +0.01% | +0.01 | 89.16 | 89.16 | 바이 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89.04 | +0.01% | +0.01 | 89.04 | 89.04 | 바이 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.90 | +0.02% | +0.02 | 88.90 | 88.90 | 바이 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.56 | +0.02% | +0.02 | 82.56 | 82.56 | 바이 |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76.52 | 0.00% | 0.00 | 76.52 | 76.52 | 뉴트럴 |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71.96 | 0.00% | 0.00 | 71.96 | 71.96 | 뉴트럴 |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71.60 | 0.00% | 0.00 | 71.60 | 71.60 | 뉴트럴 |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71.92 | 0.00% | 0.00 | 71.92 | 71.92 | 뉴트럴 |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72.55 | 0.00% | 0.00 | 72.55 | 72.55 | 뉴트럴 |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75.62 | 0.00% | 0.00 | 75.62 | 75.62 | 뉴트럴 |