UK Peak Electricity Future (Gregorian) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 113.35 | +0.80% | 0.90 | 113.35 | 113.35 | 뉴트럴 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 100.65 | +1.05% | 1.05 | 100.65 | 100.65 | 바이 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 93.85 | +1.24% | 1.15 | 93.85 | 93.85 | 바이 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 92.10 | +1.26% | 1.15 | 92.10 | 92.10 | 바이 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 90.60 | +1.23% | 1.10 | 90.60 | 90.60 | 바이 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 90.75 | +2.02% | 1.80 | 90.75 | 90.75 | 바이 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 90.85 | +2.02% | 1.80 | 90.85 | 90.85 | 바이 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 94.00 | +1.95% | 1.80 | 94.00 | 94.00 | 바이 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 103.05 | +1.23% | 1.25 | 103.05 | 103.05 | 스트롱 바이 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 105.65 | +1.20% | 1.25 | 105.65 | 105.65 | 스트롱 바이 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 106.80 | +1.18% | 1.25 | 106.80 | 106.80 | 스트롱 바이 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 110.40 | +1.15% | 1.25 | 110.40 | 110.40 | 스트롱 바이 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 110.10 | +1.15% | 1.25 | 110.10 | 110.10 | 스트롱 바이 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 103.30 | +1.22% | 1.25 | 103.30 | 103.30 | 스트롱 바이 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 82.95 | +1.04% | 0.85 | 82.95 | 82.95 | 바이 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76.50 | +0.92% | 0.70 | 76.50 | 76.50 | 바이 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75.50 | +1.00% | 0.75 | 75.50 | 75.50 | 바이 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74.40 | +1.29% | 0.95 | 74.40 | 74.40 | 바이 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.70 | +1.36% | 1.00 | 74.70 | 74.70 | 바이 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.95 | +1.28% | 1.00 | 78.95 | 78.95 | 바이 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.55 | +1.16% | 1.05 | 91.55 | 91.55 | 바이 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95.55 | +1.11% | 1.05 | 95.55 | 95.55 | 바이 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.05 | +1.11% | 1.05 | 96.05 | 96.05 | 바이 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.00 | +1.11% | 1.05 | 96.00 | 96.00 | 바이 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95.05 | +1.12% | 1.05 | 95.05 | 95.05 | 바이 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 88.95 | +1.02% | 0.90 | 88.95 | 88.95 | 바이 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.50 | +0.42% | 0.30 | 71.50 | 71.50 | 셀 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.10 | +0.23% | 0.15 | 66.10 | 66.10 | 셀 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.70 | +0.23% | 0.15 | 65.70 | 65.70 | 셀 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.00 | +0.23% | 0.15 | 66.00 | 66.00 | 셀 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.90 | +0.22% | 0.15 | 66.90 | 66.90 | 셀 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71.55 | +0.28% | 0.20 | 71.55 | 71.55 | 셀 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85.00 | +0.47% | 0.40 | 85.00 | 85.00 | 셀 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 89.30 | +0.56% | 0.50 | 89.30 | 89.30 | 셀 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 89.70 | +0.56% | 0.50 | 89.70 | 89.70 | 셀 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 89.55 | +0.56% | 0.50 | 89.55 | 89.55 | 셀 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 88.70 | +0.51% | 0.45 | 88.70 | 88.70 | 셀 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 83.85 | +0.36% | 0.30 | 83.85 | 83.85 | 셀 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.70 | −0.43% | −0.30 | 69.70 | 69.70 | 스트롱 셀 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.20 | −0.76% | −0.50 | 65.20 | 65.20 | 스트롱 셀 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.80 | −0.77% | −0.50 | 64.80 | 64.80 | 스트롱 셀 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.90 | −0.76% | −0.50 | 64.90 | 64.90 | 스트롱 셀 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.90 | −0.75% | −0.50 | 65.90 | 65.90 | 스트롱 셀 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.05 | −0.69% | −0.50 | 72.05 | 72.05 | 스트롱 셀 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.85 | −0.44% | −0.40 | 89.85 | 89.85 | 스트롱 셀 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.45 | −0.42% | −0.40 | 95.45 | 95.45 | 스트롱 셀 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.00 | −0.41% | −0.40 | 96.00 | 96.00 | 스트롱 셀 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.75 | −0.42% | −0.40 | 95.75 | 95.75 | 스트롱 셀 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.75 | −0.42% | −0.40 | 94.75 | 94.75 | 스트롱 셀 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.10 | −0.45% | −0.40 | 89.10 | 89.10 | 스트롱 셀 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.05 | −0.61% | −0.45 | 73.05 | 73.05 | 스트롱 셀 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68.05 | −0.66% | −0.45 | 68.05 | 68.05 | 스트롱 셀 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67.70 | −0.66% | −0.45 | 67.70 | 67.70 | 스트롱 셀 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68.05 | −0.66% | −0.45 | 68.05 | 68.05 | 스트롱 셀 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68.80 | −0.65% | −0.45 | 68.80 | 68.80 | 스트롱 셀 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 72.70 | −0.62% | −0.45 | 72.70 | 72.70 | 스트롱 셀 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.55 | −0.48% | −0.40 | 83.55 | 83.55 | 셀 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.95 | −0.46% | −0.40 | 86.95 | 86.95 | 뉴트럴 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.20 | −0.46% | −0.40 | 87.20 | 87.20 | 뉴트럴 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.95 | −0.46% | −0.40 | 86.95 | 86.95 | 뉴트럴 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.50 | −0.46% | −0.40 | 86.50 | 86.50 | 셀 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84.55 | −0.47% | −0.40 | 84.55 | 84.55 | 뉴트럴 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 79.90 | −0.44% | −0.35 | 79.90 | 79.90 | 셀 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 78.05 | −0.51% | −0.40 | 78.05 | 78.05 | 셀 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 77.90 | −0.45% | −0.35 | 77.90 | 77.90 | 셀 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 78.10 | −0.51% | −0.40 | 78.10 | 78.10 | 셀 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 78.30 | −0.51% | −0.40 | 78.30 | 78.30 | 셀 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 78.40 | −0.51% | −0.40 | 78.40 | 78.40 | 셀 |