UK Peak Electricity Future (Gregorian) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 111.40 | −2.62% | −3.00 | 111.40 | 111.40 | 셀 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 98.20 | −3.16% | −3.20 | 98.20 | 98.20 | 셀 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 92.70 | −3.39% | −3.25 | 92.70 | 92.70 | 바이 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 89.95 | −3.54% | −3.30 | 89.95 | 89.95 | 바이 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 89.45 | −3.66% | −3.40 | 89.45 | 89.45 | 바이 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 88.00 | −2.71% | −2.45 | 88.00 | 88.00 | 바이 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 88.10 | −2.71% | −2.45 | 88.10 | 88.10 | 바이 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 91.25 | −2.61% | −2.45 | 91.25 | 91.25 | 바이 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 99.80 | −2.92% | −3.00 | 99.80 | 99.80 | 바이 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.40 | −2.85% | −3.00 | 102.40 | 102.40 | 바이 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103.55 | −2.82% | −3.00 | 103.55 | 103.55 | 바이 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 107.10 | −2.01% | −2.20 | 107.10 | 107.10 | 바이 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106.80 | −2.02% | −2.20 | 106.80 | 106.80 | 바이 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100.00 | −2.15% | −2.20 | 100.00 | 100.00 | 바이 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.05 | −1.82% | −1.50 | 81.05 | 81.05 | 바이 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.05 | −1.70% | −1.30 | 75.05 | 75.05 | 바이 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.15 | −1.79% | −1.35 | 74.15 | 74.15 | 바이 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.25 | −2.01% | −1.50 | 73.25 | 73.25 | 바이 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.65 | −2.00% | −1.50 | 73.65 | 73.65 | 바이 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.00 | −1.64% | −1.30 | 78.00 | 78.00 | 바이 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90.85 | −0.60% | −0.55 | 90.85 | 90.85 | 바이 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 94.90 | −0.37% | −0.35 | 94.90 | 94.90 | 바이 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95.40 | −0.31% | −0.30 | 95.40 | 95.40 | 바이 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 95.30 | −0.37% | −0.35 | 95.30 | 95.30 | 바이 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 94.35 | −0.42% | −0.40 | 94.35 | 94.35 | 바이 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 88.60 | −0.51% | −0.45 | 88.60 | 88.60 | 바이 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.10 | −1.03% | −0.75 | 72.10 | 72.10 | 셀 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.90 | −1.25% | −0.85 | 66.90 | 66.90 | 스트롱 셀 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.55 | −1.19% | −0.80 | 66.55 | 66.55 | 스트롱 셀 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.80 | −1.26% | −0.85 | 66.80 | 66.80 | 스트롱 셀 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.70 | −1.17% | −0.80 | 67.70 | 67.70 | 스트롱 셀 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.60 | −1.02% | −0.75 | 72.60 | 72.60 | 셀 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86.75 | −0.52% | −0.45 | 86.75 | 86.75 | 셀 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91.25 | −0.38% | −0.35 | 91.25 | 91.25 | 뉴트럴 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91.70 | −0.38% | −0.35 | 91.70 | 91.70 | 뉴트럴 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91.55 | −0.38% | −0.35 | 91.55 | 91.55 | 뉴트럴 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90.65 | −0.44% | −0.40 | 90.65 | 90.65 | 뉴트럴 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85.30 | −0.70% | −0.60 | 85.30 | 85.30 | 셀 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.90 | −1.69% | −1.20 | 69.90 | 69.90 | 셀 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.05 | −2.11% | −1.40 | 65.05 | 65.05 | 스트롱 셀 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.60 | −2.12% | −1.40 | 64.60 | 64.60 | 스트롱 셀 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.80 | −2.04% | −1.35 | 64.80 | 64.80 | 스트롱 셀 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.80 | −2.01% | −1.35 | 65.80 | 65.80 | 스트롱 셀 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.85 | −1.84% | −1.35 | 71.85 | 71.85 | 스트롱 셀 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.35 | −1.43% | −1.30 | 89.35 | 89.35 | 스트롱 셀 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94.90 | −1.35% | −1.30 | 94.90 | 94.90 | 스트롱 셀 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.40 | −1.34% | −1.30 | 95.40 | 95.40 | 스트롱 셀 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.15 | −1.35% | −1.30 | 95.15 | 95.15 | 스트롱 셀 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.20 | −1.31% | −1.25 | 94.20 | 94.20 | 스트롱 셀 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88.60 | −1.45% | −1.30 | 88.60 | 88.60 | 스트롱 셀 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72.85 | −1.82% | −1.35 | 72.85 | 72.85 | 스트롱 셀 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67.90 | −1.95% | −1.35 | 67.90 | 67.90 | 스트롱 셀 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67.60 | −1.89% | −1.30 | 67.60 | 67.60 | 스트롱 셀 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67.90 | −1.95% | −1.35 | 67.90 | 67.90 | 스트롱 셀 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68.65 | −1.93% | −1.35 | 68.65 | 68.65 | 스트롱 셀 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 72.45 | −1.76% | −1.30 | 72.45 | 72.45 | 셀 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.00 | −1.54% | −1.30 | 83.00 | 83.00 | 셀 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.35 | −1.43% | −1.25 | 86.35 | 86.35 | 셀 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86.60 | −1.48% | −1.30 | 86.60 | 86.60 | 셀 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.35 | −1.43% | −1.25 | 86.35 | 86.35 | 셀 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85.90 | −1.43% | −1.25 | 85.90 | 85.90 | 셀 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83.95 | −1.47% | −1.25 | 83.95 | 83.95 | 셀 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 79.15 | −1.55% | −1.25 | 79.15 | 79.15 | 셀 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 77.30 | −1.59% | −1.25 | 77.30 | 77.30 | 셀 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 77.10 | −1.60% | −1.25 | 77.10 | 77.10 | 셀 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 77.35 | −1.59% | −1.25 | 77.35 | 77.35 | 셀 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 77.55 | −1.59% | −1.25 | 77.55 | 77.55 | 셀 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77.65 | −1.58% | −1.25 | 77.65 | 77.65 | 셀 |