계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ULSF2026 Low Sulphur Gasoil Futures (Jan 2026)	2026-01-12	640.50	+1.59%	+10.00	644.00	639.25	셀
ULSG2026 Low Sulphur Gasoil Futures (Feb 2026)	2026-02-12	636.50	+1.52%	+9.50	639.50	635.50	셀
ULSH2026 Low Sulphur Gasoil Futures (Mar 2026)	2026-03-12	631.00	+1.37%	+8.50	633.50	630.00	셀
ULSJ2026 Low Sulphur Gasoil Futures (Apr 2026)	2026-04-10	624.50	+1.17%	+7.25	626.50	623.50	셀
ULSK2026 Low Sulphur Gasoil Futures (May 2026)	2026-05-12	618.75	+0.98%	+6.00	620.75	618.00	셀
ULSM2026 Low Sulphur Gasoil Futures (Jun 2026)	2026-06-11	614.00	+0.86%	+5.25	615.75	613.25	셀
ULSN2026 Low Sulphur Gasoil Futures (Jul 2026)	2026-07-10	611.50	+0.82%	+5.00	612.50	611.50	셀
ULSQ2026 Low Sulphur Gasoil Futures (Aug 2026)	2026-08-12	610.25	+0.78%	+4.75	610.25	610.00	셀
ULSU2026 Low Sulphur Gasoil Futures (Sep 2026)	2026-09-10	609.75	+0.74%	+4.50	611.25	608.75	셀
ULSV2026 Low Sulphur Gasoil Futures (Oct 2026)	2026-10-12	610.50	+0.70%	+4.25	611.25	609.50	셀
ULSX2026 Low Sulphur Gasoil Futures (Nov 2026)	2026-11-12	607.50	+0.66%	+4.00	607.75	607.50	셀
ULSZ2026 Low Sulphur Gasoil Futures (Dec 2026)	2026-12-10	603.75	+0.63%	+3.75	605.25	602.75	셀
ULSF2027 Low Sulphur Gasoil Futures (Jan 2027)	2027-01-12	602.25	+0.58%	+3.50	602.25	602.25	셀
ULSG2027 Low Sulphur Gasoil Futures (Feb 2027)	2027-02-11	599.00	0.00%	0.00	599.00	599.00	셀
ULSH2027 Low Sulphur Gasoil Futures (Mar 2027)	2027-03-11	603.50	+0.67%	+4.00	603.50	603.50	셀
ULSJ2027 Low Sulphur Gasoil Futures (Apr 2027)	2027-04-12	598.75	0.00%	0.00	598.75	598.75	셀
ULSK2027 Low Sulphur Gasoil Futures (May 2027)	2027-05-12	598.50	0.00%	0.00	598.50	598.50	스트롱 셀
ULSM2027 Low Sulphur Gasoil Futures (Jun 2027)	2027-06-10	601.50	+0.54%	+3.25	602.50	600.75	셀
ULSN2027 Low Sulphur Gasoil Futures (Jul 2027)	2027-07-12	599.00	−0.79%	−4.75	599.00	599.00	스트롱 셀
ULSQ2027 Low Sulphur Gasoil Futures (Aug 2027)	2027-08-12	600.00	−0.74%	−4.50	600.00	600.00	스트롱 셀
ULSU2027 Low Sulphur Gasoil Futures (Sep 2027)	2027-09-10	601.00	−0.70%	−4.25	601.00	601.00	스트롱 셀
ULSV2027 Low Sulphur Gasoil Futures (Oct 2027)	2027-10-12	602.50	−0.74%	−4.50	604.75	602.50	스트롱 셀
ULSX2027 Low Sulphur Gasoil Futures (Nov 2027)	2027-11-11	601.25	−0.74%	−4.50	601.25	601.25	스트롱 셀
ULSZ2027 Low Sulphur Gasoil Futures (Dec 2027)	2027-12-10	599.50	0.00%	0.00	599.50	599.50	셀
ULSF2028 Low Sulphur Gasoil Futures (Jan 2028)	2028-01-12	599.50	−0.66%	−4.00	599.50	599.50	스트롱 셀
ULSG2028 Low Sulphur Gasoil Futures (Feb 2028)	2028-02-10	600.25	−0.66%	−4.00	600.25	600.25	스트롱 셀
ULSH2028 Low Sulphur Gasoil Futures (Mar 2028)	2028-03-10	600.75	−0.66%	−4.00	600.75	600.75	스트롱 셀
ULSJ2028 Low Sulphur Gasoil Futures (Apr 2028)	2028-04-12	600.25	−0.62%	−3.75	600.25	600.25	스트롱 셀
ULSK2028 Low Sulphur Gasoil Futures (May 2028)	2028-05-11	600.75	−0.58%	−3.50	600.75	600.75	스트롱 셀
ULSM2028 Low Sulphur Gasoil Futures (Jun 2028)	2028-06-12	601.00	−0.58%	−3.50	604.25	601.00	스트롱 셀
ULSN2028 Low Sulphur Gasoil Futures (Jul 2028)	2028-07-12	601.25	−0.58%	−3.50	601.25	601.25	스트롱 셀
ULSQ2028 Low Sulphur Gasoil Futures (Aug 2028)	2028-08-10	602.25	−0.58%	−3.50	602.25	602.25	스트롱 셀
ULSU2028 Low Sulphur Gasoil Futures (Sep 2028)	2028-09-12	603.00	−0.58%	−3.50	603.00	603.00	스트롱 셀
ULSV2028 Low Sulphur Gasoil Futures (Oct 2028)	2028-10-12	603.25	−0.58%	−3.50	603.25	603.25	스트롱 셀
ULSX2028 Low Sulphur Gasoil Futures (Nov 2028)	2028-11-10	602.75	−0.54%	−3.25	602.75	602.75	스트롱 셀
ULSZ2028 Low Sulphur Gasoil Futures (Dec 2028)	2028-12-12	601.25	−0.50%	−3.00	601.25	601.25	스트롱 셀
ULSF2029 Low Sulphur Gasoil Futures (Jan 2029)	2029-01-11	601.25	−0.50%	−3.00	601.25	601.25	스트롱 셀
ULSG2029 Low Sulphur Gasoil Futures (Feb 2029)	2029-02-12	601.75	−0.50%	−3.00	601.75	601.75	스트롱 셀
ULSH2029 Low Sulphur Gasoil Futures (Mar 2029)	2029-03-12	602.25	−0.50%	−3.00	602.25	602.25	스트롱 셀
ULSJ2029 Low Sulphur Gasoil Futures (Apr 2029)	2029-04-12	602.25	−0.50%	−3.00	602.25	602.25	스트롱 셀
ULSK2029 Low Sulphur Gasoil Futures (May 2029)	2029-05-10	602.25	−0.50%	−3.00	602.25	602.25	스트롱 셀
ULSM2029 Low Sulphur Gasoil Futures (Jun 2029)	2029-06-12	602.25	−0.50%	−3.00	602.25	602.25	스트롱 셀
ULSN2029 Low Sulphur Gasoil Futures (Jul 2029)	2029-07-12	602.50	−0.50%	−3.00	602.50	602.50	스트롱 셀
ULSQ2029 Low Sulphur Gasoil Futures (Aug 2029)	2029-08-10	602.75	−0.50%	−3.00	602.75	602.75	스트롱 셀
ULSU2029 Low Sulphur Gasoil Futures (Sep 2029)	2029-09-12	603.00	−0.50%	−3.00	603.00	603.00	스트롱 셀
ULSV2029 Low Sulphur Gasoil Futures (Oct 2029)	2029-10-11	603.50	−0.49%	−3.00	603.50	603.50	스트롱 셀
ULSX2029 Low Sulphur Gasoil Futures (Nov 2029)	2029-11-12	603.50	−0.49%	−3.00	603.50	603.50	스트롱 셀
ULSZ2029 Low Sulphur Gasoil Futures (Dec 2029)	2029-12-12	602.25	−0.50%	−3.00	602.25	602.25	스트롱 셀
ULSF2030 Low Sulphur Gasoil Futures (Jan 2030)	2030-01-10	602.25	−0.50%	−3.00	602.25	602.25	스트롱 셀
ULSG2030 Low Sulphur Gasoil Futures (Feb 2030)	2030-02-12	602.75	−0.50%	−3.00	602.75	602.75	스트롱 셀
ULSH2030 Low Sulphur Gasoil Futures (Mar 2030)	2030-03-12	603.00	−0.50%	−3.00	603.00	603.00	스트롱 셀
ULSJ2030 Low Sulphur Gasoil Futures (Apr 2030)	2030-04-11	603.25	−0.49%	−3.00	603.25	603.25	스트롱 셀
ULSK2030 Low Sulphur Gasoil Futures (May 2030)	2030-05-10	603.50	−0.49%	−3.00	603.50	603.50	스트롱 셀
ULSM2030 Low Sulphur Gasoil Futures (Jun 2030)	2030-06-12	603.75	−0.49%	−3.00	603.75	603.75	스트롱 셀
ULSN2030 Low Sulphur Gasoil Futures (Jul 2030)	2030-07-11	604.00	−0.49%	−3.00	604.00	604.00	스트롱 셀
ULSQ2030 Low Sulphur Gasoil Futures (Aug 2030)	2030-08-12	604.25	−0.49%	−3.00	604.25	604.25	스트롱 셀
ULSU2030 Low Sulphur Gasoil Futures (Sep 2030)	2030-09-12	604.25	−0.49%	−3.00	604.25	604.25	스트롱 셀
ULSV2030 Low Sulphur Gasoil Futures (Oct 2030)	2030-10-10	604.75	−0.49%	−3.00	604.75	604.75	스트롱 셀
ULSX2030 Low Sulphur Gasoil Futures (Nov 2030)	2030-11-12	605.00	−0.49%	−3.00	605.00	605.00	스트롱 셀
ULSZ2030 Low Sulphur Gasoil Futures (Dec 2030)	2030-12-12	604.50	−0.49%	−3.00	604.50	604.50	스트롱 셀
ULSF2031 Low Sulphur Gasoil Futures (Jan 2031)	2031-01-10	604.75	−0.49%	−3.00	604.75	604.75	스트롱 셀
ULSG2031 Low Sulphur Gasoil Futures (Feb 2031)	2031-02-12	605.25	−0.49%	−3.00	605.25	605.25	스트롱 셀
ULSH2031 Low Sulphur Gasoil Futures (Mar 2031)	2031-03-12	605.75	−0.49%	−3.00	605.75	605.75	스트롱 셀
ULSJ2031 Low Sulphur Gasoil Futures (Apr 2031)	2031-04-09	606.00	−0.49%	−3.00	606.00	606.00	스트롱 셀
ULSK2031 Low Sulphur Gasoil Futures (May 2031)	2031-05-12	606.25	−0.49%	−3.00	606.25	606.25	스트롱 셀
ULSM2031 Low Sulphur Gasoil Futures (Jun 2031)	2031-06-12	606.50	−0.49%	−3.00	606.50	606.50	스트롱 셀
ULSN2031 Low Sulphur Gasoil Futures (Jul 2031)	2031-07-10	606.75	−0.49%	−3.00	606.75	606.75	스트롱 셀
ULSQ2031 Low Sulphur Gasoil Futures (Aug 2031)	2031-08-12	607.00	−0.49%	−3.00	607.00	607.00	스트롱 셀
ULSU2031 Low Sulphur Gasoil Futures (Sep 2031)	2031-09-11	607.50	−0.49%	−3.00	607.50	607.50	스트롱 셀
ULSV2031 Low Sulphur Gasoil Futures (Oct 2031)	2031-10-10	608.00	−0.49%	−3.00	608.00	608.00	스트롱 셀
ULSX2031 Low Sulphur Gasoil Futures (Nov 2031)	2031-11-12	608.25	−0.49%	−3.00	608.25	608.25	스트롱 셀
ULSZ2031 Low Sulphur Gasoil Futures (Dec 2031)	2031-12-11	607.75	−0.49%	−3.00	607.75	607.75	스트롱 셀
ULSF2032 Low Sulphur Gasoil Futures (Jan 2032)	2032-01-12	608.00	−0.49%	−3.00	608.00	608.00	스트롱 셀
ULSG2032 Low Sulphur Gasoil Futures (Feb 2032)	2032-02-12	608.25	−0.49%	−3.00	608.25	608.25	스트롱 셀
ULSH2032 Low Sulphur Gasoil Futures (Mar 2032)	2032-03-11	608.50	−0.49%	−3.00	608.50	608.50	스트롱 셀
ULSJ2032 Low Sulphur Gasoil Futures (Apr 2032)	2032-04-12	608.75	−0.49%	−3.00	608.75	608.75	스트롱 셀
ULSK2032 Low Sulphur Gasoil Futures (May 2032)	2032-05-12	609.00	−0.49%	−3.00	609.00	609.00	스트롱 셀
ULSM2032 Low Sulphur Gasoil Futures (Jun 2032)	2032-06-10	609.25	−0.49%	−3.00	609.25	609.25	스트롱 셀
ULSN2032 Low Sulphur Gasoil Futures (Jul 2032)	2032-07-12	609.50	−0.49%	−3.00	609.50	609.50	스트롱 셀
ULSQ2032 Low Sulphur Gasoil Futures (Aug 2032)	2032-08-12	609.75	−0.49%	−3.00	609.75	609.75	스트롱 셀
ULSU2032 Low Sulphur Gasoil Futures (Sep 2032)	2032-09-10	610.25	−0.49%	−3.00	610.25	610.25	스트롱 셀
ULSV2032 Low Sulphur Gasoil Futures (Oct 2032)	2032-10-12	610.75	−0.49%	−3.00	610.75	610.75	스트롱 셀
ULSX2032 Low Sulphur Gasoil Futures (Nov 2032)	2032-11-11	611.00	−0.49%	−3.00	611.00	611.00	스트롱 셀
ULSZ2032 Low Sulphur Gasoil Futures (Dec 2032)	2032-12-10	610.75	−0.49%	−3.00	610.75	610.75	스트롱 셀

Low Sulphur Gasoil Futures

계약