Low Sulphur Gasoil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ULSN2024Low Sulphur Gasoil Futures (Jul 2024) | 2024-07-11 | 782.75 | −1.11% | −8.75 | 793.00 | 782.50 | 바이 |
| ULSQ2024Low Sulphur Gasoil Futures (Aug 2024) | 2024-08-12 | 780.75 | −0.86% | −6.75 | 788.50 | 780.25 | 바이 |
| ULSU2024Low Sulphur Gasoil Futures (Sep 2024) | 2024-09-12 | 780.25 | −0.70% | −5.50 | 786.75 | 779.75 | 바이 |
| ULSV2024Low Sulphur Gasoil Futures (Oct 2024) | 2024-10-10 | 780.50 | −0.64% | −5.00 | 786.50 | 779.75 | 바이 |
| ULSX2024Low Sulphur Gasoil Futures (Nov 2024) | 2024-11-12 | 775.50 | −0.61% | −4.75 | 781.25 | 775.00 | 바이 |
| ULSZ2024Low Sulphur Gasoil Futures (Dec 2024) | 2024-12-12 | 769.25 | −0.55% | −4.25 | 774.75 | 768.75 | 바이 |
| ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 766.50 | −0.45% | −3.50 | 771.25 | 766.00 | 바이 |
| ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 763.75 | −0.42% | −3.25 | 768.50 | 763.50 | 바이 |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 760.50 | −0.39% | −3.00 | 765.25 | 759.75 | 바이 |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 756.50 | −0.36% | −2.75 | 760.75 | 756.00 | 바이 |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 753.00 | −0.36% | −2.75 | 757.50 | 752.75 | 바이 |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 750.00 | −0.33% | −2.50 | 754.25 | 749.25 | 바이 |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 748.25 | −0.33% | −2.50 | 750.25 | 748.25 | 바이 |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 746.75 | −0.30% | −2.25 | 747.50 | 746.75 | 바이 |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 745.75 | −0.27% | −2.00 | 749.50 | 745.25 | 바이 |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 745.75 | −0.23% | −1.75 | 745.75 | 745.75 | 바이 |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 743.00 | −0.20% | −1.50 | 743.00 | 743.00 | 바이 |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 739.00 | −0.17% | −1.25 | 742.25 | 738.00 | 바이 |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 737.00 | −0.17% | −1.25 | 737.00 | 737.00 | 바이 |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 735.50 | −0.17% | −1.25 | 735.50 | 735.50 | 바이 |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 733.75 | −0.17% | −1.25 | 733.75 | 733.75 | 바이 |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 730.50 | −0.17% | −1.25 | 730.50 | 730.50 | 바이 |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 727.75 | −0.14% | −1.00 | 727.75 | 727.75 | 바이 |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 725.00 | −0.10% | −0.75 | 725.00 | 725.00 | 바이 |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 723.00 | −0.10% | −0.75 | 723.00 | 723.00 | 바이 |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 720.75 | −0.10% | −0.75 | 720.75 | 720.75 | 바이 |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 719.25 | −0.10% | −0.75 | 719.25 | 719.25 | 바이 |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 719.25 | −0.10% | −0.75 | 719.25 | 719.25 | 바이 |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 718.50 | −0.07% | −0.50 | 718.50 | 718.50 | 바이 |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 717.00 | −0.03% | −0.25 | 717.00 | 717.00 | 바이 |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 715.00 | −0.03% | −0.25 | 715.00 | 715.00 | 바이 |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 714.00 | −0.04% | −0.25 | 714.00 | 714.00 | 바이 |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 713.50 | −0.04% | −0.25 | 713.50 | 713.50 | 바이 |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 713.00 | −0.04% | −0.25 | 713.00 | 713.00 | 바이 |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 712.50 | −0.04% | −0.25 | 712.50 | 712.50 | 바이 |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 712.25 | −0.04% | −0.25 | 712.25 | 712.25 | 바이 |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 712.00 | −0.04% | −0.25 | 712.00 | 712.00 | 바이 |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 711.25 | −0.04% | −0.25 | 711.25 | 711.25 | 바이 |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 710.75 | −0.04% | −0.25 | 710.75 | 710.75 | 바이 |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 710.25 | −0.04% | −0.25 | 710.25 | 710.25 | 바이 |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 710.00 | −0.04% | −0.25 | 710.00 | 710.00 | 바이 |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 709.50 | −0.04% | −0.25 | 709.50 | 709.50 | 바이 |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 709.25 | −0.04% | −0.25 | 709.25 | 709.25 | 바이 |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 708.75 | −0.04% | −0.25 | 708.75 | 708.75 | 바이 |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 708.25 | −0.04% | −0.25 | 708.25 | 708.25 | 바이 |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 708.00 | −0.04% | −0.25 | 708.00 | 708.00 | 바이 |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 707.75 | −0.04% | −0.25 | 707.75 | 707.75 | 바이 |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 707.50 | −0.04% | −0.25 | 707.50 | 707.50 | 바이 |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 707.25 | −0.04% | −0.25 | 707.25 | 707.25 | 바이 |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 707.00 | −0.04% | −0.25 | 707.00 | 707.00 | 바이 |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 706.75 | −0.04% | −0.25 | 706.75 | 706.75 | 바이 |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 706.50 | −0.04% | −0.25 | 706.50 | 706.50 | 바이 |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 706.25 | −0.04% | −0.25 | 706.25 | 706.25 | 바이 |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 706.00 | −0.04% | −0.25 | 706.00 | 706.00 | 바이 |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 705.75 | −0.04% | −0.25 | 705.75 | 705.75 | 바이 |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 705.50 | −0.04% | −0.25 | 705.50 | 705.50 | 바이 |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 705.25 | −0.04% | −0.25 | 705.25 | 705.25 | 바이 |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 705.00 | −0.04% | −0.25 | 705.00 | 705.00 | 바이 |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 704.75 | −0.04% | −0.25 | 704.75 | 704.75 | 바이 |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | 바이 |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | 바이 |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | 바이 |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | 바이 |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | 바이 |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | 바이 |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | 바이 |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 704.25 | −0.04% | −0.25 | 704.25 | 704.25 | 바이 |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 704.00 | −0.04% | −0.25 | 704.00 | 704.00 | 바이 |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 704.00 | −0.04% | −0.25 | 704.00 | 704.00 | 바이 |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 704.00 | −0.04% | −0.25 | 704.00 | 704.00 | 바이 |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 704.00 | −0.04% | −0.25 | 704.00 | 704.00 | 바이 |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 703.75 | −0.04% | −0.25 | 703.75 | 703.75 | 바이 |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 703.75 | −0.04% | −0.25 | 703.75 | 703.75 | 바이 |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 703.75 | −0.04% | −0.25 | 703.75 | 703.75 | 바이 |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 703.75 | −0.04% | −0.25 | 703.75 | 703.75 | 바이 |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 703.75 | −0.04% | −0.25 | 703.75 | 703.75 | 바이 |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 703.75 | −0.04% | −0.25 | 703.75 | 703.75 | 바이 |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 703.75 | −0.04% | −0.25 | 703.75 | 703.75 | 바이 |