Low Sulphur Gasoil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 698.00 | +2.16% | +14.75 | 698.50 | 684.25 | 스트롱 바이 |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 691.50 | +2.18% | +14.75 | 692.00 | 677.50 | 스트롱 바이 |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 678.00 | +2.15% | +14.25 | 678.75 | 665.00 | 스트롱 바이 |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 663.75 | +2.15% | +14.00 | 664.00 | 651.00 | 스트롱 바이 |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 656.25 | +2.06% | +13.25 | 656.75 | 646.00 | 스트롱 바이 |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 651.50 | +1.96% | +12.50 | 652.00 | 641.50 | 스트롱 바이 |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 646.25 | +1.85% | +11.75 | 646.75 | 637.00 | 스트롱 바이 |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 640.25 | +1.87% | +11.75 | 640.25 | 631.50 | 스트롱 바이 |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 636.75 | +1.72% | +10.75 | 636.75 | 629.00 | 스트롱 바이 |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 635.00 | +1.76% | +11.00 | 635.00 | 626.50 | 스트롱 바이 |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 633.25 | +1.60% | +10.00 | 633.25 | 629.75 | 스트롱 바이 |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 632.50 | +1.52% | +9.50 | 632.50 | 628.00 | 스트롱 바이 |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 632.50 | +1.48% | +9.25 | 632.50 | 628.50 | 스트롱 바이 |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 633.75 | +1.48% | +9.25 | 633.75 | 632.00 | 스트롱 바이 |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 632.25 | +1.44% | +9.00 | 632.25 | 632.25 | 바이 |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 631.00 | +1.61% | +10.00 | 631.00 | 624.00 | 바이 |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 620.75 | −1.55% | −9.75 | 620.75 | 620.75 | 셀 |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 621.25 | 0.00% | 0.00 | 621.25 | 621.25 | 스트롱 셀 |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 621.50 | 0.00% | 0.00 | 621.50 | 621.50 | 스트롱 셀 |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 620.75 | −1.51% | −9.50 | 620.75 | 620.75 | 셀 |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 620.50 | 0.00% | 0.00 | 620.50 | 620.50 | 스트롱 셀 |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 629.25 | +1.45% | +9.00 | 629.25 | 628.25 | 바이 |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 620.75 | −1.47% | −9.25 | 620.75 | 620.75 | 셀 |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 621.75 | −1.43% | −9.00 | 621.75 | 621.75 | 셀 |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 622.75 | −1.42% | −9.00 | 622.75 | 622.75 | 셀 |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 625.00 | −1.42% | −9.00 | 625.00 | 625.00 | 셀 |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 623.75 | −1.38% | −8.75 | 623.75 | 623.75 | 셀 |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 630.25 | +1.33% | +8.25 | 630.25 | 630.25 | 바이 |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 622.50 | −1.39% | −8.75 | 622.50 | 622.50 | 셀 |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 623.25 | −1.38% | −8.75 | 623.25 | 623.25 | 셀 |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 624.00 | −1.38% | −8.75 | 624.00 | 624.00 | 셀 |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 624.25 | −1.38% | −8.75 | 624.25 | 624.25 | 셀 |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 624.50 | −1.38% | −8.75 | 624.50 | 624.50 | 셀 |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 624.00 | −1.38% | −8.75 | 631.00 | 624.00 | 스트롱 셀 |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 624.50 | −1.38% | −8.75 | 624.50 | 624.50 | 셀 |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 625.25 | −1.38% | −8.75 | 625.25 | 625.25 | 셀 |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 625.50 | −1.38% | −8.75 | 625.50 | 625.50 | 셀 |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 626.00 | −1.38% | −8.75 | 626.00 | 626.00 | 셀 |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 625.50 | −1.38% | −8.75 | 625.50 | 625.50 | 셀 |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 624.25 | −1.34% | −8.50 | 632.50 | 624.25 | 셀 |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 624.75 | −1.34% | −8.50 | 624.75 | 624.75 | 셀 |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 625.50 | −1.34% | −8.50 | 625.50 | 625.50 | 셀 |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 626.25 | −1.34% | −8.50 | 626.25 | 626.25 | 셀 |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 626.50 | −1.34% | −8.50 | 626.50 | 626.50 | 셀 |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 626.25 | −1.34% | −8.50 | 626.25 | 626.25 | 셀 |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 626.00 | −1.34% | −8.50 | 626.00 | 626.00 | 셀 |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 626.25 | −1.34% | −8.50 | 626.25 | 626.25 | 셀 |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 626.75 | −1.34% | −8.50 | 626.75 | 626.75 | 셀 |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 627.50 | −1.34% | −8.50 | 627.50 | 627.50 | 셀 |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 628.75 | −1.33% | −8.50 | 628.75 | 628.75 | 셀 |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 628.75 | −1.33% | −8.50 | 628.75 | 628.75 | 셀 |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 628.25 | −1.33% | −8.50 | 628.25 | 628.25 | 셀 |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 628.75 | −1.33% | −8.50 | 628.75 | 628.75 | 셀 |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 629.50 | −1.33% | −8.50 | 629.50 | 629.50 | 셀 |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 630.25 | −1.33% | −8.50 | 630.25 | 630.25 | 셀 |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 630.50 | −1.33% | −8.50 | 630.50 | 630.50 | 셀 |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 630.25 | −1.33% | −8.50 | 630.25 | 630.25 | 셀 |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 630.00 | −1.33% | −8.50 | 630.00 | 630.00 | 셀 |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 630.25 | −1.33% | −8.50 | 630.25 | 630.25 | 셀 |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 630.75 | −1.33% | −8.50 | 630.75 | 630.75 | 셀 |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 631.50 | −1.33% | −8.50 | 631.50 | 631.50 | 셀 |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 632.75 | −1.33% | −8.50 | 632.75 | 632.75 | 셀 |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 632.75 | −1.33% | −8.50 | 632.75 | 632.75 | 셀 |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 632.25 | −1.33% | −8.50 | 632.25 | 632.25 | 셀 |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 632.75 | −1.33% | −8.50 | 632.75 | 632.75 | 셀 |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 633.50 | −1.32% | −8.50 | 633.50 | 633.50 | 셀 |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 634.25 | −1.32% | −8.50 | 634.25 | 634.25 | 셀 |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 634.50 | −1.32% | −8.50 | 634.50 | 634.50 | 셀 |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 634.25 | −1.32% | −8.50 | 634.25 | 634.25 | 셀 |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 634.00 | −1.32% | −8.50 | 634.00 | 634.00 | 셀 |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 634.25 | −1.32% | −8.50 | 634.25 | 634.25 | 셀 |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 634.75 | −1.32% | −8.50 | 634.75 | 634.75 | 셀 |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 635.50 | −1.32% | −8.50 | 635.50 | 635.50 | 셀 |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 636.75 | −1.32% | −8.50 | 636.75 | 636.75 | 셀 |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 636.75 | −1.32% | −8.50 | 636.75 | 636.75 | 셀 |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 636.25 | −1.32% | −8.50 | 636.25 | 636.25 | 셀 |