Low Sulphur Gasoil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 685.25 | +1.78% | 12.00 | 686.50 | 676.50 | 바이 |
| ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 681.00 | +1.64% | 11.00 | 682.25 | 673.25 | 바이 |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 677.75 | +1.57% | 10.50 | 678.75 | 670.00 | 바이 |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 673.25 | +1.47% | 9.75 | 674.25 | 666.25 | 바이 |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 670.00 | +1.32% | 8.75 | 671.75 | 664.00 | 바이 |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 669.00 | +1.40% | 9.25 | 670.25 | 662.50 | 바이 |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 668.25 | +1.29% | 8.50 | 669.00 | 662.00 | 바이 |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 668.25 | +1.25% | 8.25 | 669.00 | 662.00 | 바이 |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 668.25 | +1.21% | 8.00 | 669.25 | 662.25 | 바이 |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 668.75 | +1.17% | 7.75 | 669.50 | 665.75 | 바이 |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 666.50 | +1.06% | 7.00 | 667.50 | 664.25 | 뉴트럴 |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 664.25 | +1.07% | 7.00 | 665.25 | 659.00 | 뉴트럴 |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 664.25 | +1.10% | 7.25 | 664.25 | 661.50 | 뉴트럴 |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 661.25 | +0.61% | 4.00 | 661.25 | 661.25 | 뉴트럴 |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 656.50 | 0.00% | 0.00 | 656.50 | 656.50 | 셀 |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 655.00 | 0.00% | 0.00 | 655.00 | 655.00 | 셀 |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 653.50 | 0.00% | 0.00 | 653.50 | 653.50 | 셀 |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 655.75 | +0.61% | 4.00 | 655.75 | 655.25 | 뉴트럴 |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 651.00 | −1.03% | −6.75 | 651.00 | 651.00 | 셀 |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 650.25 | −1.03% | −6.75 | 650.25 | 650.25 | 스트롱 셀 |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 650.25 | −0.99% | −6.50 | 650.25 | 650.25 | 셀 |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 650.75 | −0.95% | −6.25 | 650.75 | 650.75 | 셀 |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 649.50 | −0.92% | −6.00 | 649.50 | 649.50 | 셀 |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 651.75 | +0.66% | 4.25 | 652.50 | 650.75 | 셀 |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 647.00 | −0.92% | −6.00 | 647.00 | 647.00 | 스트롱 셀 |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 647.25 | −0.92% | −6.00 | 647.25 | 647.25 | 스트롱 셀 |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 647.75 | −0.92% | −6.00 | 647.75 | 647.75 | 스트롱 셀 |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 647.75 | −0.92% | −6.00 | 647.75 | 647.75 | 스트롱 셀 |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 647.75 | −0.88% | −5.75 | 647.75 | 647.75 | 스트롱 셀 |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 646.00 | −0.84% | −5.50 | 646.00 | 646.00 | 스트롱 셀 |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 646.00 | −0.84% | −5.50 | 646.00 | 646.00 | 스트롱 셀 |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 646.75 | −0.84% | −5.50 | 646.75 | 646.75 | 스트롱 셀 |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 647.50 | −0.84% | −5.50 | 647.50 | 647.50 | 스트롱 셀 |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 647.25 | −0.84% | −5.50 | 647.25 | 647.25 | 셀 |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 646.75 | −0.81% | −5.25 | 646.75 | 646.75 | 셀 |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 644.75 | −0.77% | −5.00 | 644.75 | 644.75 | 스트롱 셀 |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 644.25 | −0.77% | −5.00 | 644.25 | 644.25 | 셀 |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 644.00 | −0.77% | −5.00 | 644.00 | 644.00 | 셀 |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 643.75 | −0.77% | −5.00 | 643.75 | 643.75 | 셀 |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 643.75 | −0.77% | −5.00 | 643.75 | 643.75 | 셀 |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 644.50 | −0.77% | −5.00 | 644.50 | 644.50 | 셀 |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 645.25 | −0.77% | −5.00 | 645.25 | 645.25 | 셀 |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 645.25 | −0.77% | −5.00 | 645.25 | 645.25 | 셀 |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 645.25 | −0.77% | −5.00 | 645.25 | 645.25 | 셀 |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 645.25 | −0.77% | −5.00 | 645.25 | 645.25 | 셀 |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 645.25 | −0.77% | −5.00 | 645.25 | 645.25 | 셀 |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 646.00 | −0.77% | −5.00 | 646.00 | 646.00 | 셀 |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 646.25 | −0.77% | −5.00 | 646.25 | 646.25 | 셀 |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 646.00 | −0.77% | −5.00 | 646.00 | 646.00 | 셀 |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 645.75 | −0.77% | −5.00 | 645.75 | 645.75 | 셀 |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 645.50 | −0.77% | −5.00 | 645.50 | 645.50 | 셀 |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 645.25 | −0.77% | −5.00 | 645.25 | 645.25 | 셀 |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 645.00 | −0.77% | −5.00 | 645.00 | 645.00 | 셀 |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 644.75 | −0.77% | −5.00 | 644.75 | 644.75 | 셀 |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 644.75 | −0.77% | −5.00 | 644.75 | 644.75 | 셀 |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 644.75 | −0.77% | −5.00 | 644.75 | 644.75 | 셀 |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 644.75 | −0.77% | −5.00 | 644.75 | 644.75 | 셀 |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 644.75 | −0.77% | −5.00 | 644.75 | 644.75 | 셀 |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 644.75 | −0.77% | −5.00 | 644.75 | 644.75 | 셀 |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 644.75 | −0.77% | −5.00 | 644.75 | 644.75 | 셀 |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 644.50 | −0.77% | −5.00 | 644.50 | 644.50 | 셀 |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 644.25 | −0.77% | −5.00 | 644.25 | 644.25 | 셀 |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 644.25 | −0.77% | −5.00 | 644.25 | 644.25 | 셀 |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 644.25 | −0.77% | −5.00 | 644.25 | 644.25 | 셀 |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 644.25 | −0.77% | −5.00 | 644.25 | 644.25 | 셀 |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 644.00 | −0.77% | −5.00 | 644.00 | 644.00 | 셀 |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 644.00 | −0.77% | −5.00 | 644.00 | 644.00 | 셀 |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 644.00 | −0.77% | −5.00 | 644.00 | 644.00 | 셀 |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 644.00 | −0.77% | −5.00 | 644.00 | 644.00 | 셀 |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 644.00 | −0.77% | −5.00 | 644.00 | 644.00 | 셀 |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 644.00 | −0.77% | −5.00 | 644.00 | 644.00 | 셀 |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 644.00 | −0.77% | −5.00 | 644.00 | 644.00 | 셀 |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 643.75 | −0.81% | −5.25 | 643.75 | 643.75 | — |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 643.75 | −0.81% | −5.25 | 643.75 | 643.75 | — |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 643.75 | −0.81% | −5.25 | 643.75 | 643.75 | — |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 643.75 | −0.81% | −5.25 | 643.75 | 643.75 | — |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 643.75 | −0.81% | −5.25 | 643.75 | 643.75 | — |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 643.50 | −0.85% | −5.50 | 643.50 | 643.50 | — |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 643.50 | −0.85% | −5.50 | 643.50 | 643.50 | — |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 643.50 | −0.85% | −5.50 | 643.50 | 643.50 | — |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 643.50 | −0.85% | −5.50 | 643.50 | 643.50 | — |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 643.50 | −0.85% | −5.50 | 643.50 | 643.50 | — |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 643.50 | −0.85% | −5.50 | 643.50 | 643.50 | — |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 643.50 | −0.85% | −5.50 | 643.50 | 643.50 | — |