Low Sulphur Gasoil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ULSK2025Low Sulphur Gasoil Futures (May 2025)지 | 2025-05-12 | 610.00 | +2.43% | 14.50 | 618.00 | 604.50 | 스트롱 셀 |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) 지 | 2025-06-12 | 604.25 | +2.33% | 13.75 | 611.75 | 599.25 | 스트롱 셀 |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) 지 | 2025-07-10 | 600.75 | +2.21% | 13.00 | 608.25 | 596.00 | 스트롱 셀 |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) 지 | 2025-08-12 | 599.50 | +2.13% | 12.50 | 606.75 | 594.75 | 스트롱 셀 |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) 지 | 2025-09-11 | 600.25 | +2.04% | 12.00 | 607.50 | 595.75 | 스트롱 셀 |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) 지 | 2025-10-10 | 602.00 | +1.90% | 11.25 | 608.75 | 597.75 | 스트롱 셀 |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) 지 | 2025-11-12 | 600.25 | +1.87% | 11.00 | 606.75 | 597.00 | 스트롱 셀 |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) 지 | 2025-12-11 | 597.25 | +1.83% | 10.75 | 603.75 | 593.00 | 스트롱 셀 |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) 지 | 2026-01-12 | 597.25 | +1.75% | 10.25 | 603.25 | 594.25 | 스트롱 셀 |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) 지 | 2026-02-12 | 598.25 | +1.70% | 10.00 | 603.25 | 595.00 | 스트롱 셀 |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) 지 | 2026-03-12 | 598.50 | +1.61% | 9.50 | 604.50 | 595.25 | 스트롱 셀 |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) 지 | 2026-04-10 | 597.75 | +1.53% | 9.00 | 601.75 | 596.75 | 스트롱 셀 |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) 지 | 2026-05-12 | 597.75 | +1.49% | 8.75 | 603.25 | 596.75 | 스트롱 셀 |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) 지 | 2026-06-11 | 597.75 | +1.44% | 8.50 | 603.50 | 594.25 | 스트롱 셀 |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) 지 | 2026-07-10 | 599.25 | +1.40% | 8.25 | 604.25 | 598.75 | 셀 |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) 지 | 2026-08-12 | 601.00 | +1.39% | 8.25 | 601.00 | 601.00 | 셀 |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) 지 | 2026-09-10 | 602.50 | +1.35% | 8.00 | 602.50 | 602.50 | 셀 |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) 지 | 2026-10-12 | 604.50 | +1.34% | 8.00 | 604.50 | 604.50 | 셀 |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) 지 | 2026-11-12 | 603.75 | +1.34% | 8.00 | 603.75 | 603.75 | 셀 |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) 지 | 2026-12-10 | 602.00 | +1.35% | 8.00 | 606.75 | 598.50 | 스트롱 셀 |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) 지 | 2027-01-12 | 602.75 | +1.30% | 7.75 | 602.75 | 602.75 | 셀 |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) 지 | 2027-02-11 | 604.50 | +1.26% | 7.50 | 604.50 | 604.50 | 셀 |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) 지 | 2027-03-11 | 606.25 | +1.21% | 7.25 | 606.25 | 606.25 | 셀 |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) 지 | 2027-04-12 | 606.75 | +1.17% | 7.00 | 606.75 | 606.75 | 셀 |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) 지 | 2027-05-12 | 607.00 | +1.17% | 7.00 | 607.00 | 607.00 | 셀 |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) 지 | 2027-06-10 | 606.75 | +1.13% | 6.75 | 607.00 | 606.25 | 셀 |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) 지 | 2027-07-12 | 607.75 | +1.08% | 6.50 | 607.75 | 601.25 | 셀 |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) 지 | 2027-08-12 | 608.50 | +1.04% | 6.25 | 608.50 | 608.50 | 셀 |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) 지 | 2027-09-10 | 609.25 | +0.99% | 6.00 | 609.25 | 609.25 | 셀 |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) 지 | 2027-10-12 | 610.25 | +0.95% | 5.75 | 610.25 | 610.25 | 셀 |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) 지 | 2027-11-11 | 610.00 | +0.91% | 5.50 | 610.00 | 610.00 | 셀 |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) 지 | 2027-12-10 | 609.25 | +0.91% | 5.50 | 613.00 | 608.75 | 셀 |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) 지 | 2028-01-12 | 609.00 | +0.95% | 5.75 | 609.00 | 609.00 | 셀 |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) 지 | 2028-02-10 | 609.75 | +0.95% | 5.75 | 609.75 | 609.75 | 셀 |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) 지 | 2028-03-10 | 610.25 | +0.95% | 5.75 | 610.25 | 610.25 | 셀 |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) 지 | 2028-04-12 | 610.75 | +0.95% | 5.75 | 610.75 | 610.75 | 셀 |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) 지 | 2028-05-11 | 611.50 | +0.95% | 5.75 | 611.50 | 611.50 | 셀 |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) 지 | 2028-06-12 | 612.25 | +0.91% | 5.50 | 612.25 | 612.25 | 셀 |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) 지 | 2028-07-12 | 613.00 | +0.86% | 5.25 | 613.00 | 613.00 | 셀 |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) 지 | 2028-08-10 | 614.00 | +0.82% | 5.00 | 614.00 | 614.00 | 셀 |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) 지 | 2028-09-12 | 615.00 | +0.78% | 4.75 | 615.00 | 615.00 | 셀 |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) 지 | 2028-10-12 | 615.75 | +0.74% | 4.50 | 615.75 | 615.75 | 셀 |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) 지 | 2028-11-10 | 616.25 | +0.69% | 4.25 | 616.25 | 616.25 | 셀 |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) 지 | 2028-12-12 | 616.00 | +0.65% | 4.00 | 616.00 | 616.00 | 셀 |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) 지 | 2029-01-11 | 616.00 | +0.65% | 4.00 | 616.00 | 616.00 | 셀 |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) 지 | 2029-02-12 | 616.00 | +0.65% | 4.00 | 616.00 | 616.00 | 셀 |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) 지 | 2029-03-12 | 616.00 | +0.65% | 4.00 | 616.00 | 616.00 | 셀 |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) 지 | 2029-04-12 | 616.25 | +0.65% | 4.00 | 616.25 | 616.25 | 셀 |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) 지 | 2029-05-10 | 616.50 | +0.65% | 4.00 | 616.50 | 616.50 | 셀 |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) 지 | 2029-06-12 | 616.50 | +0.65% | 4.00 | 616.50 | 616.50 | 셀 |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) 지 | 2029-07-12 | 616.75 | +0.65% | 4.00 | 616.75 | 616.75 | 셀 |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) 지 | 2029-08-10 | 617.00 | +0.65% | 4.00 | 617.00 | 617.00 | 셀 |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) 지 | 2029-09-12 | 617.25 | +0.65% | 4.00 | 617.25 | 617.25 | 셀 |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) 지 | 2029-10-11 | 617.50 | +0.65% | 4.00 | 617.50 | 617.50 | 셀 |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) 지 | 2029-11-12 | 617.50 | +0.65% | 4.00 | 617.50 | 617.50 | 셀 |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) 지 | 2029-12-12 | 617.25 | +0.65% | 4.00 | 617.25 | 617.25 | 셀 |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) 지 | 2030-01-10 | 617.25 | +0.65% | 4.00 | 617.25 | 617.25 | 셀 |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) 지 | 2030-02-12 | 617.25 | +0.65% | 4.00 | 617.25 | 617.25 | 셀 |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) 지 | 2030-03-12 | 617.25 | +0.65% | 4.00 | 617.25 | 617.25 | 셀 |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) 지 | 2030-04-11 | 617.50 | +0.65% | 4.00 | 617.50 | 617.50 | 셀 |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) 지 | 2030-05-10 | 617.75 | +0.65% | 4.00 | 617.75 | 617.75 | 셀 |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) 지 | 2030-06-12 | 618.00 | +0.65% | 4.00 | 618.00 | 618.00 | 셀 |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) 지 | 2030-07-11 | 618.25 | +0.65% | 4.00 | 618.25 | 618.25 | 셀 |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) 지 | 2030-08-12 | 618.50 | +0.65% | 4.00 | 618.50 | 618.50 | 셀 |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) 지 | 2030-09-12 | 618.75 | +0.65% | 4.00 | 618.75 | 618.75 | 셀 |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) 지 | 2030-10-10 | 619.00 | +0.65% | 4.00 | 619.00 | 619.00 | 셀 |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) 지 | 2030-11-12 | 619.00 | +0.65% | 4.00 | 619.00 | 619.00 | 셀 |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) 지 | 2030-12-12 | 619.00 | +0.65% | 4.00 | 619.00 | 619.00 | 셀 |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) 지 | 2031-01-10 | 619.00 | +0.65% | 4.00 | 619.00 | 619.00 | 셀 |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) 지 | 2031-02-12 | 619.00 | +0.65% | 4.00 | 619.00 | 619.00 | 셀 |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) 지 | 2031-03-12 | 619.00 | +0.65% | 4.00 | 619.00 | 619.00 | 셀 |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) 지 | 2031-04-09 | 619.25 | +0.65% | 4.00 | 619.25 | 619.25 | 셀 |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) 지 | 2031-05-12 | 619.50 | +0.65% | 4.00 | 619.50 | 619.50 | 셀 |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) 지 | 2031-06-12 | 619.75 | +0.65% | 4.00 | 619.75 | 619.75 | 셀 |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) 지 | 2031-07-10 | 620.00 | +0.65% | 4.00 | 620.00 | 620.00 | 셀 |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) 지 | 2031-08-12 | 620.25 | +0.65% | 4.00 | 620.25 | 620.25 | 셀 |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) 지 | 2031-09-11 | 620.50 | +0.65% | 4.00 | 620.50 | 620.50 | 셀 |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) 지 | 2031-10-10 | 620.75 | +0.65% | 4.00 | 620.75 | 620.75 | 셀 |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) 지 | 2031-11-12 | 620.75 | +0.65% | 4.00 | 620.75 | 620.75 | 셀 |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) 지 | 2031-12-11 | 620.75 | +0.65% | 4.00 | 620.75 | 620.75 | 셀 |