계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 633.00 | −1.56% | −10.00 | 637.75 | 617.25 | 셀 |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 624.75 | −1.58% | −10.00 | 629.25 | 610.25 | 셀 |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 618.75 | −1.55% | −9.75 | 623.00 | 605.25 | 셀 |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 615.25 | −1.40% | −8.75 | 619.00 | 602.75 | 셀 |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 611.25 | −1.29% | −8.00 | 615.25 | 600.00 | 셀 |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 606.75 | −1.18% | −7.25 | 610.00 | 596.25 | 셀 |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 604.75 | −1.06% | −6.50 | 607.75 | 595.00 | 셀 |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 603.50 | −0.98% | −6.00 | 606.75 | 593.50 | 셀 |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 603.50 | −0.90% | −5.50 | 606.25 | 593.50 | 셀 |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 604.00 | −0.78% | −4.75 | 606.75 | 594.00 | 셀 |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 604.75 | −0.70% | −4.25 | 607.50 | 594.75 | 셀 |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 606.50 | −0.61% | −3.75 | 609.50 | 596.50 | 스트롱 셀 |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 605.25 | −0.57% | −3.50 | 605.50 | 595.50 | 셀 |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 603.50 | −0.49% | −3.00 | 606.75 | 593.00 | 셀 |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 603.75 | −0.45% | −2.75 | 603.75 | 593.50 | 셀 |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 605.00 | −0.37% | −2.25 | 605.00 | 605.00 | 셀 |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 605.75 | −0.33% | −2.00 | 605.75 | 598.25 | 셀 |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 605.25 | −0.25% | −1.50 | 605.25 | 605.25 | 셀 |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 605.25 | −0.21% | −1.25 | 605.25 | 605.25 | 셀 |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 605.25 | −0.12% | −0.75 | 607.50 | 596.00 | 셀 |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 606.00 | −0.08% | −0.50 | 606.00 | 606.00 | 셀 |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 606.75 | −0.04% | −0.25 | 606.75 | 599.50 | 셀 |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 608.00 | 0.00% | 0.00 | 608.00 | 599.00 | 셀 |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 609.75 | −0.04% | −0.25 | 609.75 | 602.75 | 셀 |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 608.75 | −0.08% | −0.50 | 608.75 | 601.25 | 셀 |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 607.00 | −0.08% | −0.50 | 609.00 | 597.00 | 셀 |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 607.50 | −0.04% | −0.25 | 607.50 | 607.50 | 셀 |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 608.50 | 0.00% | 0.00 | 608.50 | 608.50 | 셀 |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 609.25 | +0.04% | +0.25 | 609.25 | 609.25 | 셀 |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 608.50 | −0.04% | −0.25 | 608.50 | 608.50 | 셀 |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 609.50 | +0.04% | +0.25 | 609.50 | 609.50 | 셀 |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 610.50 | +0.04% | +0.25 | 610.50 | 610.50 | 셀 |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 611.25 | +0.04% | +0.25 | 611.25 | 611.25 | 셀 |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 611.75 | +0.04% | +0.25 | 611.75 | 611.75 | 셀 |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 612.25 | +0.04% | +0.25 | 612.25 | 612.25 | 셀 |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 613.00 | +0.04% | +0.25 | 613.00 | 613.00 | 셀 |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 612.75 | 0.00% | 0.00 | 612.75 | 612.75 | 셀 |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 612.00 | −0.04% | −0.25 | 612.00 | 604.25 | 셀 |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 612.75 | 0.00% | 0.00 | 612.75 | 612.75 | 셀 |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 613.50 | +0.04% | +0.25 | 613.50 | 613.50 | 셀 |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 614.25 | +0.08% | +0.50 | 614.25 | 614.25 | 셀 |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 615.00 | +0.16% | +1.00 | 615.00 | 615.00 | 셀 |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 615.75 | +0.24% | +1.50 | 615.75 | 615.75 | 셀 |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 616.50 | +0.33% | +2.00 | 616.50 | 616.50 | 셀 |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 617.00 | +0.37% | +2.25 | 617.00 | 617.00 | 셀 |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 617.75 | +0.45% | +2.75 | 617.75 | 617.75 | 셀 |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 618.50 | +0.53% | +3.25 | 618.50 | 618.50 | 셀 |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 619.50 | +0.61% | +3.75 | 619.50 | 619.50 | 셀 |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 620.25 | +0.69% | +4.25 | 620.25 | 620.25 | 셀 |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 620.00 | +0.73% | +4.50 | 620.00 | 620.00 | 셀 |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 620.50 | +0.73% | +4.50 | 620.50 | 620.50 | 셀 |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 621.25 | +0.73% | +4.50 | 621.25 | 621.25 | 셀 |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 622.00 | +0.73% | +4.50 | 622.00 | 622.00 | 셀 |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 622.25 | +0.73% | +4.50 | 622.25 | 622.25 | 셀 |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 622.00 | +0.73% | +4.50 | 622.00 | 622.00 | 셀 |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 621.75 | +0.73% | +4.50 | 621.75 | 621.75 | 셀 |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 622.00 | +0.73% | +4.50 | 622.00 | 622.00 | 셀 |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 622.50 | +0.73% | +4.50 | 622.50 | 622.50 | 셀 |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 623.25 | +0.73% | +4.50 | 623.25 | 623.25 | 셀 |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 624.50 | +0.73% | +4.50 | 624.50 | 624.50 | 셀 |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 624.50 | +0.73% | +4.50 | 624.50 | 624.50 | 셀 |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 624.00 | +0.73% | +4.50 | 624.00 | 624.00 | 셀 |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 624.50 | +0.73% | +4.50 | 624.50 | 624.50 | 셀 |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 625.25 | +0.72% | +4.50 | 625.25 | 625.25 | 셀 |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 626.00 | +0.72% | +4.50 | 626.00 | 626.00 | 셀 |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 626.25 | +0.72% | +4.50 | 626.25 | 626.25 | 셀 |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 626.00 | +0.72% | +4.50 | 626.00 | 626.00 | 셀 |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 625.75 | +0.72% | +4.50 | 625.75 | 625.75 | 셀 |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 626.00 | +0.72% | +4.50 | 626.00 | 626.00 | 셀 |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 626.50 | +0.72% | +4.50 | 626.50 | 626.50 | 셀 |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 627.25 | +0.72% | +4.50 | 627.25 | 627.25 | 셀 |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 628.50 | +0.72% | +4.50 | 628.50 | 628.50 | 셀 |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 628.50 | +0.72% | +4.50 | 628.50 | 628.50 | 셀 |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 628.00 | +0.72% | +4.50 | 628.00 | 628.00 | 셀 |