Low Sulphur Gasoil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ULSM2024Low Sulphur Gasoil Futures (Jun 2024) | 2024-06-12 | 710.25 | +1.32% | 9.25 | 713.00 | 708.25 | 셀 |
| ULSN2024Low Sulphur Gasoil Futures (Jul 2024) | 2024-07-11 | 712.50 | +1.28% | 9.00 | 715.50 | 710.50 | 셀 |
| ULSQ2024Low Sulphur Gasoil Futures (Aug 2024) | 2024-08-12 | 715.25 | +1.27% | 9.00 | 718.25 | 713.25 | 셀 |
| ULSU2024Low Sulphur Gasoil Futures (Sep 2024) | 2024-09-12 | 718.00 | +1.20% | 8.50 | 721.00 | 716.25 | 셀 |
| ULSV2024Low Sulphur Gasoil Futures (Oct 2024) | 2024-10-10 | 721.00 | +1.19% | 8.50 | 723.75 | 719.00 | 셀 |
| ULSX2024Low Sulphur Gasoil Futures (Nov 2024) | 2024-11-12 | 718.75 | +1.20% | 8.50 | 721.50 | 717.00 | 셀 |
| ULSZ2024Low Sulphur Gasoil Futures (Dec 2024) | 2024-12-12 | 714.25 | +1.13% | 8.00 | 717.00 | 712.50 | 셀 |
| ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 714.25 | +1.17% | 8.25 | 716.50 | 712.75 | 셀 |
| ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 712.25 | +0.92% | 6.50 | 715.50 | 711.75 | 셀 |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 712.50 | +1.10% | 7.75 | 714.25 | 710.75 | 셀 |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 708.75 | +0.82% | 5.75 | 712.00 | 708.75 | 셀 |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 707.00 | +0.75% | 5.25 | 709.75 | 706.50 | 셀 |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 706.75 | +0.89% | 6.25 | 708.75 | 704.75 | 셀 |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 700.75 | 0.00% | 0.00 | 700.75 | 700.75 | 셀 |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 706.25 | +0.75% | 5.25 | 708.00 | 705.00 | 셀 |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 707.00 | +0.75% | 5.25 | 709.00 | 707.00 | 셀 |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 703.25 | 0.00% | 0.00 | 703.25 | 703.25 | 셀 |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 701.75 | −0.67% | −4.75 | 705.00 | 701.75 | 셀 |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 703.50 | +0.64% | 4.50 | 705.25 | 701.75 | 셀 |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 697.75 | 0.00% | 0.00 | 697.75 | 697.75 | 셀 |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 697.00 | −0.68% | −4.75 | 697.00 | 697.00 | 셀 |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 696.25 | −0.71% | −5.00 | 696.25 | 696.25 | 셀 |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 694.25 | −0.72% | −5.00 | 694.25 | 694.25 | 셀 |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 692.75 | −0.72% | −5.00 | 692.75 | 692.75 | 셀 |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 690.75 | −0.75% | −5.25 | 691.00 | 690.75 | 셀 |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 689.75 | −0.79% | −5.50 | 689.75 | 689.75 | 스트롱 셀 |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 689.25 | −0.79% | −5.50 | 689.25 | 689.25 | 스트롱 셀 |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 689.25 | −0.79% | −5.50 | 689.25 | 689.25 | 스트롱 셀 |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 689.50 | −0.79% | −5.50 | 689.50 | 689.50 | 스트롱 셀 |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 689.75 | −0.76% | −5.25 | 689.75 | 689.75 | 스트롱 셀 |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 688.25 | 0.00% | 0.00 | 688.25 | 688.25 | 셀 |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 686.25 | −0.80% | −5.50 | 686.25 | 686.25 | 스트롱 셀 |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 685.00 | −0.80% | −5.50 | 685.00 | 685.00 | 스트롱 셀 |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 684.50 | −0.80% | −5.50 | 684.50 | 684.50 | 스트롱 셀 |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 684.25 | −0.76% | −5.25 | 684.25 | 684.25 | 스트롱 셀 |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 684.00 | −0.73% | −5.00 | 684.00 | 684.00 | 스트롱 셀 |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 684.25 | −0.69% | −4.75 | 684.25 | 684.25 | 스트롱 셀 |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 684.00 | −0.69% | −4.75 | 684.00 | 684.00 | 스트롱 셀 |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 683.50 | −0.69% | −4.75 | 683.50 | 683.50 | 스트롱 셀 |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 683.50 | −0.69% | −4.75 | 683.50 | 683.50 | 스트롱 셀 |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 683.50 | −0.69% | −4.75 | 683.50 | 683.50 | 셀 |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 683.75 | −0.65% | −4.50 | 683.75 | 683.75 | 셀 |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 684.00 | −0.62% | −4.25 | 685.75 | 684.00 | 셀 |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 683.75 | −0.62% | −4.25 | 683.75 | 683.75 | 셀 |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 683.25 | −0.62% | −4.25 | 683.25 | 683.25 | 셀 |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 682.75 | −0.62% | −4.25 | 682.75 | 682.75 | 셀 |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 682.50 | −0.62% | −4.25 | 682.50 | 682.50 | 셀 |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 682.25 | −0.62% | −4.25 | 682.25 | 682.25 | 셀 |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 682.00 | −0.62% | −4.25 | 682.00 | 682.00 | 셀 |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 681.75 | −0.62% | −4.25 | 681.75 | 681.75 | 셀 |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 681.50 | −0.62% | −4.25 | 681.50 | 681.50 | 셀 |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 681.25 | −0.62% | −4.25 | 681.25 | 681.25 | 셀 |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 681.00 | −0.62% | −4.25 | 681.00 | 681.00 | 셀 |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 680.75 | −0.62% | −4.25 | 680.75 | 680.75 | 셀 |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 680.50 | −0.62% | −4.25 | 680.50 | 680.50 | 셀 |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 680.25 | −0.62% | −4.25 | 680.25 | 680.25 | 셀 |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 680.00 | −0.62% | −4.25 | 680.00 | 680.00 | 셀 |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 679.75 | −0.62% | −4.25 | 679.75 | 679.75 | 셀 |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 679.50 | −0.62% | −4.25 | 679.50 | 679.50 | 셀 |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 679.25 | −0.62% | −4.25 | 679.25 | 679.25 | 셀 |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 679.00 | −0.62% | −4.25 | 679.00 | 679.00 | 셀 |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 679.00 | −0.62% | −4.25 | 679.00 | 679.00 | 셀 |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 679.00 | −0.62% | −4.25 | 679.00 | 679.00 | 셀 |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 679.00 | −0.62% | −4.25 | 679.00 | 679.00 | 셀 |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 679.00 | −0.62% | −4.25 | 679.00 | 679.00 | 셀 |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 679.00 | −0.62% | −4.25 | 679.00 | 679.00 | 셀 |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 679.00 | −0.62% | −4.25 | 679.00 | 679.00 | 셀 |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 678.75 | −0.62% | −4.25 | 678.75 | 678.75 | 셀 |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 678.50 | −0.62% | −4.25 | 678.50 | 678.50 | 셀 |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 678.50 | −0.62% | −4.25 | 678.50 | 678.50 | 셀 |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 678.50 | −0.62% | −4.25 | 678.50 | 678.50 | 셀 |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 678.50 | −0.62% | −4.25 | 678.50 | 678.50 | 셀 |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 678.25 | −0.62% | −4.25 | 678.25 | 678.25 | 셀 |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 678.25 | −0.62% | −4.25 | 678.25 | 678.25 | 셀 |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 678.25 | −0.62% | −4.25 | 678.25 | 678.25 | 셀 |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 678.25 | −0.62% | −4.25 | 678.25 | 678.25 | 셀 |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 678.25 | −0.62% | −4.25 | 678.25 | 678.25 | 셀 |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 678.25 | −0.62% | −4.25 | 678.25 | 678.25 | 셀 |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 678.25 | −0.62% | −4.25 | 678.25 | 678.25 | 셀 |