심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ULSM2024Low Sulphur Gasoil Futures (Jun 2024) | 2024-06-12 | 749.50 | +0.40% | 3.00 | 755.50 | 740.00 | 셀 |
ULSN2024Low Sulphur Gasoil Futures (Jul 2024) | 2024-07-11 | 751.75 | +0.37% | 2.75 | 757.50 | 742.25 | 셀 |
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024) | 2024-08-12 | 753.50 | +0.30% | 2.25 | 759.50 | 744.50 | 셀 |
ULSU2024Low Sulphur Gasoil Futures (Sep 2024) | 2024-09-12 | 755.50 | +0.27% | 2.00 | 761.25 | 746.75 | 셀 |
ULSV2024Low Sulphur Gasoil Futures (Oct 2024) | 2024-10-10 | 757.25 | +0.23% | 1.75 | 762.75 | 748.75 | 셀 |
ULSX2024Low Sulphur Gasoil Futures (Nov 2024) | 2024-11-12 | 753.50 | +0.20% | 1.50 | 759.00 | 745.25 | 셀 |
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024) | 2024-12-12 | 747.25 | +0.17% | 1.25 | 752.25 | 739.00 | 셀 |
ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 745.00 | +0.10% | 0.75 | 750.00 | 737.50 | 셀 |
ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 742.75 | +0.03% | 0.25 | 747.00 | 735.75 | 셀 |
ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 740.75 | +0.07% | 0.50 | 744.00 | 733.75 | 셀 |
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 738.50 | +0.17% | 1.25 | 741.75 | 730.75 | 셀 |
ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 739.00 | +0.54% | 4.00 | 739.00 | 732.00 | 셀 |
ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 732.75 | −0.03% | −0.25 | 736.75 | 726.50 | 셀 |
ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 726.50 | −0.72% | −5.25 | 726.75 | 726.50 | 스트롱 셀 |
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 730.50 | 0.00% | 0.00 | 730.50 | 730.50 | 셀 |
ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 732.00 | +0.31% | 2.25 | 732.00 | 723.00 | 셀 |
ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 732.25 | +0.31% | 2.25 | 732.25 | 732.25 | 셀 |
ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 727.50 | 0.00% | 0.00 | 727.50 | 727.50 | 셀 |
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 723.25 | −0.10% | −0.75 | 727.25 | 718.25 | 셀 |
ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 722.25 | 0.00% | 0.00 | 722.25 | 722.25 | 셀 |
ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 720.75 | 0.00% | 0.00 | 720.75 | 720.75 | 셀 |
ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 719.50 | 0.00% | 0.00 | 719.50 | 719.50 | 셀 |
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 717.25 | −0.93% | −6.75 | 717.25 | 717.25 | 셀 |
ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 714.75 | 0.00% | 0.00 | 714.75 | 714.75 | 셀 |
ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 714.50 | +0.42% | 3.00 | 714.50 | 712.50 | 뉴트럴 |
ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 711.00 | −0.91% | −6.50 | 711.00 | 711.00 | 셀 |
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 710.00 | −0.91% | −6.50 | 710.00 | 710.00 | 셀 |
ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 709.25 | −0.87% | −6.25 | 709.25 | 709.25 | 셀 |
ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 709.25 | −0.84% | −6.00 | 709.25 | 709.25 | 셀 |
ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 708.50 | −0.84% | −6.00 | 708.50 | 708.50 | 셀 |
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 709.00 | +0.32% | 2.25 | 709.00 | 703.00 | 바이 |
ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 705.25 | −0.84% | −6.00 | 705.25 | 705.25 | 셀 |
ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 704.25 | −0.84% | −6.00 | 704.25 | 704.25 | 셀 |
ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 703.75 | −0.85% | −6.00 | 703.75 | 703.75 | 셀 |
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 703.50 | −0.85% | −6.00 | 703.50 | 703.50 | 셀 |
ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 702.75 | −0.85% | −6.00 | 702.75 | 702.75 | 셀 |
ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 702.50 | −0.85% | −6.00 | 702.50 | 702.50 | 셀 |
ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 702.00 | −0.85% | −6.00 | 702.00 | 702.00 | 셀 |
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 701.50 | −0.85% | −6.00 | 701.50 | 701.50 | 셀 |
ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 701.50 | −0.85% | −6.00 | 701.50 | 701.50 | 셀 |
ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 701.75 | −0.85% | −6.00 | 701.75 | 701.75 | 셀 |
ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 701.50 | −0.85% | −6.00 | 701.50 | 701.50 | 셀 |
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 701.25 | −0.85% | −6.00 | 701.25 | 701.25 | 셀 |
ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 700.75 | −0.85% | −6.00 | 700.75 | 700.75 | 셀 |
ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 700.25 | −0.85% | −6.00 | 700.25 | 700.25 | 셀 |
ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 700.00 | −0.85% | −6.00 | 700.00 | 700.00 | 셀 |
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 699.75 | −0.85% | −6.00 | 699.75 | 699.75 | 셀 |
ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 699.50 | −0.85% | −6.00 | 699.50 | 699.50 | 셀 |
ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 699.25 | −0.85% | −6.00 | 699.25 | 699.25 | 셀 |
ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 699.00 | −0.85% | −6.00 | 699.00 | 699.00 | 셀 |
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 698.75 | −0.85% | −6.00 | 698.75 | 698.75 | 셀 |
ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 698.50 | −0.85% | −6.00 | 698.50 | 698.50 | 셀 |
ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 698.50 | −0.85% | −6.00 | 698.50 | 698.50 | 셀 |
ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 698.00 | −0.85% | −6.00 | 698.00 | 698.00 | 셀 |
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 697.75 | −0.85% | −6.00 | 697.75 | 697.75 | 셀 |
ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 697.25 | −0.85% | −6.00 | 697.25 | 697.25 | 셀 |
ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 697.00 | −0.85% | −6.00 | 697.00 | 697.00 | 셀 |
ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 696.75 | −0.85% | −6.00 | 696.75 | 696.75 | 셀 |
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 696.50 | −0.85% | −6.00 | 696.50 | 696.50 | 셀 |
ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 696.25 | −0.85% | −6.00 | 696.25 | 696.25 | 셀 |
ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 696.00 | −0.85% | −6.00 | 696.00 | 696.00 | 셀 |
ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 696.00 | −0.85% | −6.00 | 696.00 | 696.00 | 셀 |
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 696.00 | −0.85% | −6.00 | 696.00 | 696.00 | 셀 |
ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 696.00 | −0.85% | −6.00 | 696.00 | 696.00 | 셀 |
ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 696.25 | −0.85% | −6.00 | 696.25 | 696.25 | 셀 |
ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 696.25 | −0.85% | −6.00 | 696.25 | 696.25 | 셀 |
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 696.00 | −0.85% | −6.00 | 696.00 | 696.00 | 셀 |
ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 695.75 | −0.86% | −6.00 | 695.75 | 695.75 | 셀 |
ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 695.50 | −0.86% | −6.00 | 695.50 | 695.50 | 셀 |
ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 695.50 | −0.86% | −6.00 | 695.50 | 695.50 | 셀 |
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 695.50 | −0.86% | −6.00 | 695.50 | 695.50 | 셀 |
ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 695.50 | −0.86% | −6.00 | 695.50 | 695.50 | 셀 |
ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 695.25 | −0.86% | −6.00 | 695.25 | 695.25 | 셀 |
ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 695.25 | −0.86% | −6.00 | 695.25 | 695.25 | 셀 |
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 695.25 | −0.86% | −6.00 | 695.25 | 695.25 | 셀 |
ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 695.25 | −0.86% | −6.00 | 695.25 | 695.25 | 셀 |
ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 695.50 | −0.86% | −6.00 | 695.50 | 695.50 | 셀 |
ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 695.50 | −0.86% | −6.00 | 695.50 | 695.50 | 셀 |
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 695.25 | −0.86% | −6.00 | 695.25 | 695.25 | 셀 |