Low Sulphur Gasoil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ULSM2024Low Sulphur Gasoil Futures (Jun 2024) | 2024-06-12 | 747.50 | +1.15% | 8.50 | 750.75 | 740.00 | 셀 |
| ULSN2024Low Sulphur Gasoil Futures (Jul 2024) | 2024-07-11 | 749.00 | +1.01% | 7.50 | 752.75 | 742.25 | 셀 |
| ULSQ2024Low Sulphur Gasoil Futures (Aug 2024) | 2024-08-12 | 751.25 | +0.97% | 7.25 | 754.75 | 745.00 | 셀 |
| ULSU2024Low Sulphur Gasoil Futures (Sep 2024) | 2024-09-12 | 754.00 | +1.04% | 7.75 | 757.00 | 747.50 | 셀 |
| ULSV2024Low Sulphur Gasoil Futures (Oct 2024) | 2024-10-10 | 756.25 | +1.04% | 7.75 | 759.00 | 749.50 | 셀 |
| ULSX2024Low Sulphur Gasoil Futures (Nov 2024) | 2024-11-12 | 753.50 | +1.11% | 8.25 | 756.00 | 746.75 | 셀 |
| ULSZ2024Low Sulphur Gasoil Futures (Dec 2024) | 2024-12-12 | 747.25 | +1.05% | 7.75 | 750.25 | 741.00 | 셀 |
| ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 748.25 | +1.42% | 10.50 | 748.25 | 739.25 | 셀 |
| ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 746.00 | +1.32% | 9.75 | 746.50 | 738.75 | 셀 |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 743.75 | +1.36% | 10.00 | 744.00 | 735.25 | 셀 |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 739.00 | +1.09% | 8.00 | 739.00 | 733.75 | 셀 |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 735.00 | +0.86% | 6.25 | 735.00 | 731.50 | 셀 |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 734.75 | +1.10% | 8.00 | 736.75 | 728.50 | 셀 |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 735.50 | +1.34% | 9.75 | 735.50 | 735.50 | 뉴트럴 |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 734.75 | +1.38% | 10.00 | 734.75 | 734.50 | 바이 |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 724.00 | 0.00% | 0.00 | 724.00 | 724.00 | 셀 |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 724.50 | 0.00% | 0.00 | 724.50 | 724.50 | 셀 |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 722.25 | 0.00% | 0.00 | 722.25 | 722.25 | 셀 |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 727.75 | +1.22% | 8.75 | 728.25 | 722.25 | 바이 |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 717.50 | −0.14% | −1.00 | 717.50 | 717.50 | 셀 |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 716.25 | −0.14% | −1.00 | 716.25 | 716.25 | 셀 |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 715.00 | −0.14% | −1.00 | 715.00 | 715.00 | 셀 |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 712.50 | −0.11% | −0.75 | 712.50 | 712.50 | 셀 |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 709.75 | −0.11% | −0.75 | 709.75 | 709.75 | 셀 |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 715.00 | +1.10% | 7.75 | 716.00 | 715.00 | 바이 |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 706.25 | −0.11% | −0.75 | 706.25 | 706.25 | 스트롱 셀 |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 705.25 | −0.11% | −0.75 | 705.25 | 705.25 | 스트롱 셀 |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 704.50 | −0.11% | −0.75 | 704.50 | 704.50 | 스트롱 셀 |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 704.50 | −0.11% | −0.75 | 704.50 | 704.50 | 스트롱 셀 |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 703.75 | −0.11% | −0.75 | 703.75 | 703.75 | 스트롱 셀 |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 702.00 | 0.00% | 0.00 | 702.00 | 702.00 | 셀 |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 700.50 | −0.11% | −0.75 | 700.50 | 700.50 | 셀 |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 699.50 | −0.11% | −0.75 | 699.50 | 699.50 | 스트롱 셀 |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 699.00 | −0.11% | −0.75 | 699.00 | 699.00 | 스트롱 셀 |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 698.75 | −0.11% | −0.75 | 698.75 | 698.75 | 셀 |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 698.00 | −0.11% | −0.75 | 698.00 | 698.00 | 스트롱 셀 |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 697.75 | −0.11% | −0.75 | 697.75 | 697.75 | 셀 |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 697.25 | −0.11% | −0.75 | 697.25 | 697.25 | 셀 |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 696.75 | −0.11% | −0.75 | 696.75 | 696.75 | 셀 |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 696.75 | −0.11% | −0.75 | 696.75 | 696.75 | 셀 |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 697.00 | −0.11% | −0.75 | 697.00 | 697.00 | 셀 |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 696.75 | −0.11% | −0.75 | 696.75 | 696.75 | 셀 |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 696.25 | −0.11% | −0.75 | 696.25 | 696.25 | 셀 |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 695.75 | −0.11% | −0.75 | 695.75 | 695.75 | 셀 |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 695.25 | −0.11% | −0.75 | 695.25 | 695.25 | 셀 |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 695.00 | −0.11% | −0.75 | 695.00 | 695.00 | 셀 |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 694.75 | −0.11% | −0.75 | 694.75 | 694.75 | 셀 |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 694.50 | −0.11% | −0.75 | 694.50 | 694.50 | 셀 |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 694.25 | −0.11% | −0.75 | 694.25 | 694.25 | 셀 |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 694.00 | −0.11% | −0.75 | 694.00 | 694.00 | 셀 |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 693.75 | −0.11% | −0.75 | 693.75 | 693.75 | 셀 |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 693.50 | −0.11% | −0.75 | 693.50 | 693.50 | 셀 |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 693.50 | −0.11% | −0.75 | 693.50 | 693.50 | 셀 |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 693.00 | −0.11% | −0.75 | 693.00 | 693.00 | 셀 |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 692.75 | −0.11% | −0.75 | 692.75 | 692.75 | 셀 |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 692.25 | −0.11% | −0.75 | 692.25 | 692.25 | 셀 |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 692.00 | −0.11% | −0.75 | 692.00 | 692.00 | 셀 |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 691.75 | −0.11% | −0.75 | 691.75 | 691.75 | 셀 |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 691.50 | −0.11% | −0.75 | 691.50 | 691.50 | 셀 |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 691.25 | −0.11% | −0.75 | 691.25 | 691.25 | 셀 |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 691.00 | −0.11% | −0.75 | 691.00 | 691.00 | 셀 |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 691.00 | −0.11% | −0.75 | 691.00 | 691.00 | 셀 |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 691.00 | −0.11% | −0.75 | 691.00 | 691.00 | 셀 |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 691.00 | −0.11% | −0.75 | 691.00 | 691.00 | 셀 |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 691.25 | −0.11% | −0.75 | 691.25 | 691.25 | 셀 |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 691.25 | −0.11% | −0.75 | 691.25 | 691.25 | 셀 |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 691.00 | −0.11% | −0.75 | 691.00 | 691.00 | 셀 |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 690.75 | −0.11% | −0.75 | 690.75 | 690.75 | 셀 |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 690.50 | −0.11% | −0.75 | 690.50 | 690.50 | 셀 |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 690.50 | −0.11% | −0.75 | 690.50 | 690.50 | 셀 |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 690.50 | −0.11% | −0.75 | 690.50 | 690.50 | 셀 |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 690.50 | −0.11% | −0.75 | 690.50 | 690.50 | 셀 |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 690.25 | −0.11% | −0.75 | 690.25 | 690.25 | 셀 |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 690.25 | −0.11% | −0.75 | 690.25 | 690.25 | 셀 |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 690.25 | −0.11% | −0.75 | 690.25 | 690.25 | 셀 |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 690.25 | −0.11% | −0.75 | 690.25 | 690.25 | 셀 |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 690.50 | −0.11% | −0.75 | 690.50 | 690.50 | 셀 |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 690.50 | −0.11% | −0.75 | 690.50 | 690.50 | 셀 |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 690.25 | −0.11% | −0.75 | 690.25 | 690.25 | 셀 |