NYH (RBOB) Gasoline Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9884 | +0.99% | +0.0195 | 1.9962 | 1.9565 | 바이 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9328 | +1.01% | +0.0194 | 1.9402 | 1.9037 | 바이 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8919 | +0.97% | +0.0182 | 1.8964 | 1.8716 | 스트롱 바이 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8737 | +0.92% | +0.0170 | 1.8737 | 1.8737 | 바이 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8757 | +0.86% | +0.0160 | 1.8757 | 1.8757 | 바이 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8914 | +0.82% | +0.0154 | 1.8914 | 1.8914 | 바이 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0779 | +0.65% | +0.0135 | 2.0779 | 2.0779 | 바이 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0821 | +0.65% | +0.0135 | 2.0821 | 2.0821 | 바이 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0740 | +0.66% | +0.0135 | 2.0740 | 2.0740 | 바이 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0574 | +0.66% | +0.0135 | 2.0574 | 2.0574 | 바이 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0351 | +0.67% | +0.0135 | 2.0351 | 2.0351 | 바이 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0053 | +0.68% | +0.0135 | 2.0053 | 2.0053 | 바이 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8712 | +0.73% | +0.0135 | 1.8712 | 1.8712 | 바이 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8378 | +0.74% | +0.0135 | 1.8378 | 1.8378 | 바이 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8164 | +0.75% | +0.0135 | 1.8164 | 1.8164 | 바이 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8106 | +0.75% | +0.0135 | 1.8106 | 1.8106 | 바이 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8176 | +0.75% | +0.0135 | 1.8176 | 1.8176 | 바이 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8325 | +0.74% | +0.0135 | 1.8325 | 1.8325 | 바이 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0271 | +0.67% | +0.0135 | 2.0271 | 2.0271 | 바이 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0324 | +0.67% | +0.0135 | 2.0324 | 2.0324 | 바이 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0324 | +0.67% | +0.0135 | 2.0324 | 2.0324 | 바이 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0223 | +0.67% | +0.0135 | 2.0223 | 2.0223 | 바이 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0071 | +0.68% | +0.0135 | 2.0071 | 2.0071 | 바이 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9781 | +0.69% | +0.0135 | 1.9781 | 1.9781 | 바이 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8500 | +0.74% | +0.0135 | 1.8500 | 1.8500 | 바이 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8228 | +0.75% | +0.0135 | 1.8228 | 1.8228 | 바이 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8049 | +0.75% | +0.0135 | 1.8049 | 1.8049 | 바이 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8038 | +0.75% | +0.0135 | 1.8038 | 1.8038 | 바이 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8171 | +0.75% | +0.0135 | 1.8171 | 1.8171 | 바이 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8368 | +0.74% | +0.0135 | 1.8368 | 1.8368 | 바이 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0260 | +0.67% | +0.0135 | 2.0260 | 2.0260 | 바이 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0427 | +0.67% | +0.0135 | 2.0427 | 2.0427 | 바이 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0384 | +0.67% | +0.0135 | 2.0384 | 2.0384 | 바이 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0285 | +0.67% | +0.0135 | 2.0285 | 2.0285 | 바이 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0128 | +0.68% | +0.0135 | 2.0128 | 2.0128 | 바이 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9818 | +0.69% | +0.0135 | 1.9818 | 1.9818 | 바이 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8547 | +0.73% | +0.0135 | 1.8547 | 1.8547 | 바이 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8253 | +0.75% | +0.0135 | 1.8253 | 1.8253 | 바이 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8108 | +0.75% | +0.0135 | 1.8108 | 1.8108 | 바이 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8072 | +0.75% | +0.0135 | 1.8072 | 1.8072 | 바이 |