계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.9051 | −0.57% | −0.0110 | 1.9164 | 1.9045 | 바이 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8629 | −0.66% | −0.0123 | 1.8753 | 1.8625 | 바이 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8659 | −0.38% | −0.0071 | 1.8702 | 1.8659 | 바이 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8875 | 0.00% | 0.0000 | 1.8875 | 1.8875 | 바이 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0815 | 0.00% | 0.0000 | 2.0815 | 2.0815 | 스트롱 바이 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0801 | 0.00% | 0.0000 | 2.0801 | 2.0801 | 스트롱 바이 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0650 | 0.00% | 0.0000 | 2.0650 | 2.0650 | 바이 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0410 | +0.44% | +0.0089 | 2.0410 | 2.0410 | 스트롱 바이 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0116 | +0.42% | +0.0084 | 2.0116 | 2.0116 | 바이 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9752 | +0.40% | +0.0078 | 1.9752 | 1.9752 | 바이 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8258 | +0.42% | +0.0076 | 1.8258 | 1.8258 | 바이 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7903 | +0.42% | +0.0074 | 1.7903 | 1.7903 | 바이 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7674 | +0.43% | +0.0075 | 1.7674 | 1.7674 | 바이 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7582 | +0.43% | +0.0075 | 1.7582 | 1.7582 | 뉴트럴 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7630 | +0.43% | +0.0076 | 1.7630 | 1.7630 | 뉴트럴 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7764 | +0.42% | +0.0075 | 1.7764 | 1.7764 | 뉴트럴 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9698 | +0.38% | +0.0074 | 1.9698 | 1.9698 | 뉴트럴 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9753 | +0.38% | +0.0074 | 1.9753 | 1.9753 | 뉴트럴 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9728 | +0.37% | +0.0073 | 1.9728 | 1.9728 | 뉴트럴 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9602 | +0.35% | +0.0069 | 1.9602 | 1.9602 | 뉴트럴 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9443 | +0.36% | +0.0069 | 1.9443 | 1.9443 | 뉴트럴 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9142 | +0.36% | +0.0069 | 1.9142 | 1.9142 | 뉴트럴 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7840 | +0.39% | +0.0069 | 1.7840 | 1.7840 | 셀 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7562 | +0.39% | +0.0069 | 1.7562 | 1.7562 | 셀 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7385 | +0.40% | +0.0069 | 1.7385 | 1.7385 | 셀 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7370 | +0.40% | +0.0069 | 1.7370 | 1.7370 | 셀 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7495 | +0.40% | +0.0069 | 1.7495 | 1.7495 | 셀 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7686 | +0.39% | +0.0069 | 1.7686 | 1.7686 | 셀 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9572 | +0.35% | +0.0069 | 1.9572 | 1.9572 | 셀 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9732 | +0.35% | +0.0069 | 1.9732 | 1.9732 | 셀 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9686 | +0.35% | +0.0069 | 1.9686 | 1.9686 | 셀 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9584 | +0.35% | +0.0069 | 1.9584 | 1.9584 | 셀 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9425 | +0.36% | +0.0069 | 1.9425 | 1.9425 | 셀 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9117 | +0.36% | +0.0069 | 1.9117 | 1.9117 | 셀 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7844 | +0.39% | +0.0069 | 1.7844 | 1.7844 | 셀 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7545 | +0.39% | +0.0069 | 1.7545 | 1.7545 | 셀 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7385 | +0.40% | +0.0069 | 1.7385 | 1.7385 | 셀 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7349 | +0.40% | +0.0069 | 1.7349 | 1.7349 | 셀 |