RBOB Gasoline Average Price Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1356 | +3.73% | 0.0768 | 2.1408 | 2.1065 | 스트롱 바이 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3534 | +2.98% | 0.0682 | 2.3537 | 2.3208 | 스트롱 바이 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3382 | +2.25% | 0.0514 | 2.3460 | 2.3230 | 스트롱 바이 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3201 | +2.05% | 0.0467 | 2.3276 | 2.3050 | 스트롱 바이 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2484 | 0.00% | 0.0000 | 2.2484 | 2.2484 | 바이 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2139 | 0.00% | 0.0000 | 2.2139 | 2.2139 | 바이 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2041 | +1.75% | 0.0380 | 2.2041 | 2.2041 | 바이 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0056 | 0.00% | 0.0000 | 2.0056 | 2.0056 | 바이 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9574 | 0.00% | 0.0000 | 1.9574 | 1.9574 | 뉴트럴 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9222 | 0.00% | 0.0000 | 1.9222 | 1.9222 | 뉴트럴 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9061 | 0.00% | 0.0000 | 1.9061 | 1.9061 | 뉴트럴 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9076 | −0.33% | −0.0064 | 1.9076 | 1.9076 | 셀 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9208 | −0.34% | −0.0066 | 1.9208 | 1.9208 | 셀 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1168 | −0.31% | −0.0065 | 2.1168 | 2.1168 | 셀 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1178 | −0.30% | −0.0064 | 2.1178 | 2.1178 | 셀 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1045 | −0.30% | −0.0063 | 2.1045 | 2.1045 | 셀 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0838 | −0.30% | −0.0062 | 2.0838 | 2.0838 | 셀 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0623 | −0.29% | −0.0061 | 2.0623 | 2.0623 | 셀 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0293 | −0.29% | −0.0060 | 2.0293 | 2.0293 | 셀 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8929 | −0.31% | −0.0059 | 1.8929 | 1.8929 | 셀 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8660 | −0.31% | −0.0058 | 1.8660 | 1.8660 | 셀 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8422 | −0.31% | −0.0057 | 1.8422 | 1.8422 | 셀 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8404 | −0.31% | −0.0057 | 1.8404 | 1.8404 | 셀 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8526 | −0.31% | −0.0057 | 1.8526 | 1.8526 | 셀 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8708 | −0.30% | −0.0057 | 1.8708 | 1.8708 | 셀 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0587 | −0.28% | −0.0057 | 2.0587 | 2.0587 | 셀 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0729 | −0.27% | −0.0057 | 2.0729 | 2.0729 | 셀 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0656 | −0.28% | −0.0057 | 2.0656 | 2.0656 | 셀 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0547 | −0.28% | −0.0057 | 2.0547 | 2.0547 | 셀 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0382 | −0.28% | −0.0057 | 2.0382 | 2.0382 | 셀 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0082 | −0.28% | −0.0057 | 2.0082 | 2.0082 | 셀 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8791 | −0.30% | −0.0057 | 1.8791 | 1.8791 | 셀 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8508 | −0.31% | −0.0057 | 1.8508 | 1.8508 | 셀 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8317 | −0.31% | −0.0057 | 1.8317 | 1.8317 | 셀 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8301 | −0.31% | −0.0057 | 1.8301 | 1.8301 | 셀 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8432 | −0.31% | −0.0057 | 1.8432 | 1.8432 | 셀 |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8626 | −0.31% | −0.0057 | 1.8626 | 1.8626 | 셀 |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0516 | −0.28% | −0.0057 | 2.0516 | 2.0516 | 셀 |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0681 | −0.27% | −0.0057 | 2.0681 | 2.0681 | 셀 |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0638 | −0.28% | −0.0057 | 2.0638 | 2.0638 | 셀 |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0535 | −0.28% | −0.0057 | 2.0535 | 2.0535 | 셀 |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0376 | −0.28% | −0.0057 | 2.0376 | 2.0376 | 셀 |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0064 | −0.28% | −0.0057 | 2.0064 | 2.0064 | 셀 |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8790 | −0.30% | −0.0057 | 1.8790 | 1.8790 | 셀 |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8493 | −0.31% | −0.0057 | 1.8493 | 1.8493 | 셀 |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8317 | −0.31% | −0.0057 | 1.8317 | 1.8317 | 셀 |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8281 | −0.31% | −0.0057 | 1.8281 | 1.8281 | 셀 |