NYH (RBOB) Gasoline Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9782 | 0.00% | 0.0000 | 1.9782 | 1.9782 | 뉴트럴 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9189 | +0.05% | +0.0009 | 1.9193 | 1.9189 | 뉴트럴 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8689 | +0.01% | +0.0002 | 1.8702 | 1.8689 | 셀 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8458 | 0.00% | 0.0000 | 1.8458 | 1.8458 | 셀 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8498 | +0.14% | +0.0026 | 1.8498 | 1.8498 | 셀 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8683 | +0.17% | +0.0031 | 1.8683 | 1.8683 | 셀 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0603 | +0.17% | +0.0034 | 2.0603 | 2.0603 | 셀 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0628 | +0.16% | +0.0032 | 2.0628 | 2.0628 | 셀 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0517 | 0.00% | 0.0000 | 2.0517 | 2.0517 | 셀 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0321 | +0.15% | +0.0031 | 2.0321 | 2.0321 | 셀 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0064 | +0.17% | +0.0034 | 2.0064 | 2.0064 | 스트롱 셀 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9733 | +0.19% | +0.0037 | 1.9733 | 1.9733 | 스트롱 셀 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8338 | +0.25% | +0.0045 | 1.8338 | 1.8338 | 셀 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7993 | +0.28% | +0.0051 | 1.7993 | 1.7993 | 셀 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7771 | +0.33% | +0.0059 | 1.7771 | 1.7771 | 스트롱 셀 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7689 | +0.40% | +0.0070 | 1.7689 | 1.7689 | 스트롱 셀 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7732 | +0.38% | +0.0068 | 1.7732 | 1.7732 | 스트롱 셀 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7875 | +0.38% | +0.0068 | 1.7875 | 1.7875 | 스트롱 셀 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9816 | +0.34% | +0.0068 | 1.9816 | 1.9816 | 스트롱 셀 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9861 | +0.34% | +0.0067 | 1.9861 | 1.9861 | 스트롱 셀 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9854 | +0.33% | +0.0066 | 1.9854 | 1.9854 | 스트롱 셀 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9734 | +0.34% | +0.0066 | 1.9734 | 1.9734 | 스트롱 셀 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9579 | +0.34% | +0.0066 | 1.9579 | 1.9579 | 스트롱 셀 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9286 | +0.34% | +0.0066 | 1.9286 | 1.9286 | 셀 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8002 | +0.37% | +0.0066 | 1.8002 | 1.8002 | 셀 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7726 | +0.37% | +0.0066 | 1.7726 | 1.7726 | 셀 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7545 | +0.38% | +0.0066 | 1.7545 | 1.7545 | 셀 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7533 | +0.38% | +0.0066 | 1.7533 | 1.7533 | 셀 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7664 | +0.38% | +0.0066 | 1.7664 | 1.7664 | 셀 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7860 | +0.37% | +0.0066 | 1.7860 | 1.7860 | 셀 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9752 | +0.34% | +0.0066 | 1.9752 | 1.9752 | 셀 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9917 | +0.33% | +0.0066 | 1.9917 | 1.9917 | 셀 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9873 | +0.33% | +0.0066 | 1.9873 | 1.9873 | 셀 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9773 | +0.33% | +0.0066 | 1.9773 | 1.9773 | 셀 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9615 | +0.34% | +0.0066 | 1.9615 | 1.9615 | 셀 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9309 | +0.34% | +0.0066 | 1.9309 | 1.9309 | 셀 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8037 | +0.37% | +0.0066 | 1.8037 | 1.8037 | 셀 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7741 | +0.37% | +0.0066 | 1.7741 | 1.7741 | 셀 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7595 | +0.38% | +0.0066 | 1.7595 | 1.7595 | 셀 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7559 | +0.38% | +0.0066 | 1.7559 | 1.7559 | 셀 |