NYH (RBOB) Gasoline Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2.0036 | −1.67% | −0.0340 | 2.0360 | 2.0000 | 바이 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9675 | −1.07% | −0.0213 | 2.0037 | 1.9478 | 바이 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.9270 | −0.83% | −0.0161 | 1.9599 | 1.9078 | 바이 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8962 | −1.32% | −0.0253 | 1.9326 | 1.8962 | 바이 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.9246 | 0.00% | 0.0000 | 1.9246 | 1.9246 | 바이 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.9415 | 0.00% | 0.0000 | 1.9415 | 1.9415 | 바이 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.1288 | 0.00% | 0.0000 | 2.1288 | 2.1288 | 바이 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.1292 | +1.01% | +0.0212 | 2.1292 | 2.1292 | 스트롱 바이 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.1165 | 0.00% | 0.0000 | 2.1165 | 2.1165 | 바이 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0951 | 0.00% | 0.0000 | 2.0951 | 2.0951 | 바이 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0678 | +0.88% | +0.0181 | 2.0678 | 2.0678 | 스트롱 바이 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0331 | +0.90% | +0.0182 | 2.0331 | 2.0331 | 스트롱 바이 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8897 | +0.97% | +0.0181 | 1.8897 | 1.8897 | 스트롱 바이 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8545 | +1.01% | +0.0186 | 1.8545 | 1.8545 | 스트롱 바이 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8321 | 0.00% | 0.0000 | 1.8321 | 1.8321 | 바이 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8235 | +1.09% | +0.0196 | 1.8235 | 1.8235 | 스트롱 바이 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8275 | +1.10% | +0.0198 | 1.8275 | 1.8275 | 스트롱 바이 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8420 | +1.12% | +0.0204 | 1.8420 | 1.8420 | 스트롱 바이 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0354 | +0.98% | +0.0198 | 2.0354 | 2.0354 | 스트롱 바이 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0397 | +0.98% | +0.0197 | 2.0397 | 2.0397 | 스트롱 바이 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0383 | +0.97% | +0.0195 | 2.0383 | 2.0383 | 스트롱 바이 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0261 | +0.96% | +0.0193 | 2.0261 | 2.0261 | 스트롱 바이 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0103 | +0.96% | +0.0192 | 2.0103 | 2.0103 | 스트롱 바이 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9805 | +0.97% | +0.0190 | 1.9805 | 1.9805 | 스트롱 바이 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8516 | +1.03% | +0.0188 | 1.8516 | 1.8516 | 스트롱 바이 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8237 | +1.04% | +0.0187 | 1.8237 | 1.8237 | 스트롱 바이 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.8051 | +1.04% | +0.0185 | 1.8051 | 1.8051 | 스트롱 바이 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.8036 | +1.04% | +0.0185 | 1.8036 | 1.8036 | 스트롱 바이 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8164 | +1.03% | +0.0185 | 1.8164 | 1.8164 | 스트롱 바이 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8356 | +1.02% | +0.0185 | 1.8356 | 1.8356 | 스트롱 바이 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0245 | +0.92% | +0.0185 | 2.0245 | 2.0245 | 스트롱 바이 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0406 | +0.91% | +0.0185 | 2.0406 | 2.0406 | 스트롱 바이 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0362 | +0.92% | +0.0185 | 2.0362 | 2.0362 | 스트롱 바이 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0262 | +0.92% | +0.0185 | 2.0262 | 2.0262 | 스트롱 바이 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0104 | +0.93% | +0.0185 | 2.0104 | 2.0104 | 스트롱 바이 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9798 | +0.94% | +0.0185 | 1.9798 | 1.9798 | 스트롱 바이 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8526 | +1.01% | +0.0185 | 1.8526 | 1.8526 | 스트롱 바이 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8230 | +1.03% | +0.0185 | 1.8230 | 1.8230 | 스트롱 바이 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8084 | +1.03% | +0.0185 | 1.8084 | 1.8084 | 스트롱 바이 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8048 | +1.04% | +0.0185 | 1.8048 | 1.8048 | 스트롱 바이 |