NYH (RBOB) Gasoline Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8438 | +1.29% | +0.0234 | 1.8545 | 1.8294 | 셀 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7976 | +1.22% | +0.0217 | 1.8089 | 1.7855 | 셀 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7771 | +1.12% | +0.0197 | 1.7869 | 1.7703 | 셀 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7819 | +1.06% | +0.0187 | 1.7819 | 1.7791 | 셀 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7998 | +0.98% | +0.0175 | 1.7998 | 1.7998 | 셀 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9993 | +0.89% | +0.0177 | 1.9993 | 1.9993 | 셀 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0035 | +0.89% | +0.0177 | 2.0035 | 2.0035 | 셀 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9953 | +0.91% | +0.0180 | 1.9953 | 1.9953 | 셀 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9773 | +0.92% | +0.0180 | 1.9773 | 1.9773 | 셀 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9539 | +0.94% | +0.0181 | 1.9539 | 1.9250 | 셀 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9229 | +0.93% | +0.0178 | 1.9250 | 1.9000 | 셀 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7886 | +1.03% | +0.0182 | 1.7886 | 1.7886 | 셀 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7564 | +1.05% | +0.0182 | 1.7564 | 1.7564 | 셀 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7351 | +1.05% | +0.0181 | 1.7351 | 1.7351 | 셀 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7272 | +1.06% | +0.0182 | 1.7272 | 1.7272 | 셀 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7324 | +1.06% | +0.0181 | 1.7324 | 1.7324 | 셀 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7464 | +1.05% | +0.0181 | 1.7464 | 1.7464 | 셀 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9407 | +0.94% | +0.0181 | 1.9407 | 1.9407 | 셀 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9468 | +0.94% | +0.0181 | 1.9468 | 1.9468 | 셀 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9445 | +0.94% | +0.0181 | 1.9445 | 1.9445 | 셀 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9325 | +0.95% | +0.0181 | 1.9325 | 1.9325 | 셀 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9167 | +0.95% | +0.0181 | 1.9167 | 1.9167 | 셀 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8868 | +0.97% | +0.0181 | 1.8868 | 1.8868 | 셀 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7580 | +1.04% | +0.0181 | 1.7580 | 1.7580 | 셀 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7302 | +1.06% | +0.0181 | 1.7302 | 1.7302 | 셀 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7116 | +1.07% | +0.0181 | 1.7116 | 1.7116 | 셀 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7101 | +1.07% | +0.0181 | 1.7101 | 1.7101 | 셀 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7227 | +1.06% | +0.0181 | 1.7227 | 1.7227 | 셀 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7418 | +1.05% | +0.0181 | 1.7418 | 1.7418 | 셀 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9305 | +0.95% | +0.0181 | 1.9305 | 1.9305 | 셀 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9465 | +0.94% | +0.0181 | 1.9465 | 1.9465 | 셀 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9420 | +0.94% | +0.0181 | 1.9420 | 1.9420 | 셀 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9318 | +0.95% | +0.0181 | 1.9318 | 1.9318 | 셀 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9159 | +0.95% | +0.0181 | 1.9159 | 1.9159 | 셀 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8852 | +0.97% | +0.0181 | 1.8852 | 1.8852 | 셀 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7579 | +1.04% | +0.0181 | 1.7579 | 1.7579 | 셀 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7281 | +1.06% | +0.0181 | 1.7281 | 1.7281 | 셀 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7121 | +1.07% | +0.0181 | 1.7121 | 1.7121 | 셀 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7085 | +1.07% | +0.0181 | 1.7085 | 1.7085 | 셀 |