지금 시작
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.6944+0.80%+0.01351.70871.6839
셀
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.7008+0.93%+0.01561.71461.6877
셀
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.7205+0.85%+0.01451.73441.7115
셀
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301.9353+0.78%+0.01491.94791.9294
셀
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291.9481+1.18%+0.02271.94811.9344
셀
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281.9390+1.23%+0.02351.93901.9247
셀
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291.9146+1.02%+0.01941.91861.9146
셀
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.8685−2.41%−0.04621.86851.8685
스트롱 셀
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.8400+0.52%+0.00961.84001.8390
셀
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.6877−2.47%−0.04271.68771.6877
스트롱 셀
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.6510−2.41%−0.04071.65101.6510
스트롱 셀
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.62650.00%0.00001.62651.6265
셀
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.6183−2.21%−0.03651.61831.6183
스트롱 셀
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.6263−2.04%−0.03391.62631.6263
스트롱 셀
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.6449−1.97%−0.03301.64491.6449
스트롱 셀
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.8394−1.60%−0.03001.83941.8394
스트롱 셀
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.8442−1.57%−0.02951.84421.8442
스트롱 셀
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.8398−1.50%−0.02801.83981.8398
스트롱 셀
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.8262−1.53%−0.02841.82621.8262
스트롱 셀
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.8073−1.57%−0.02891.80731.8073
스트롱 셀
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.7850−1.61%−0.02931.78501.7850
스트롱 셀
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.6538−1.86%−0.03141.65381.6538
스트롱 셀
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.6297−2.01%−0.03341.62971.6297
스트롱 셀
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.6180−2.07%−0.03421.61801.6180
스트롱 셀
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.6154−2.07%−0.03421.61541.6154
스트롱 셀
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.6285−2.06%−0.03421.62851.6285
스트롱 셀
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.6474−2.03%−0.03421.64741.6474
스트롱 셀
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.8360−1.83%−0.03421.83601.8360
스트롱 셀
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.8520−1.81%−0.03421.85201.8520
스트롱 셀
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.8473−1.82%−0.03421.84731.8473
스트롱 셀
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.8369−1.83%−0.03421.83691.8369
스트롱 셀
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.8208−1.84%−0.03421.82081.8208
스트롱 셀
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.7900−1.87%−0.03421.79001.7900
스트롱 셀
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.6626−2.02%−0.03421.66261.6626
스트롱 셀
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.6326−2.05%−0.03421.63261.6326
스트롱 셀
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.6154−2.07%−0.03421.61541.6154
스트롱 셀
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.6129−2.08%−0.03421.61291.6129
스트롱 셀
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301.6260−2.06%−0.03421.62601.6260
스트롱 셀
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271.6449−2.04%−0.03421.64491.6449
스트롱 셀
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281.8335−1.83%−0.03421.83351.8335
스트롱 셀
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271.8495−1.82%−0.03421.84951.8495
스트롱 셀
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301.8448−1.82%−0.03421.84481.8448
스트롱 셀
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281.8345−1.83%−0.03421.83451.8345
스트롱 셀
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301.8184−1.85%−0.03421.81841.8184
스트롱 셀
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301.7876−1.88%−0.03421.78761.7876
스트롱 셀
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271.6602−2.02%−0.03421.66021.6602
스트롱 셀
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301.6302−2.05%−0.03421.63021.6302
스트롱 셀
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291.6130−2.08%−0.03421.61301.6130
스트롱 셀
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281.6105−2.08%−0.03421.61051.6105
스트롱 셀