RBOB Gasoline Average Price Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.5015 | −1.00% | −0.0253 | 2.5527 | 2.4978 | 바이 |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.4710 | −0.91% | −0.0226 | 2.5195 | 2.4669 | 바이 |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.2836 | −0.81% | −0.0186 | 2.3185 | 2.2836 | 바이 |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.2251 | −0.74% | −0.0167 | 2.2344 | 2.2251 | 바이 |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.1857 | −0.69% | −0.0152 | 2.1943 | 2.1857 | 바이 |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.1687 | −0.63% | −0.0138 | 2.1687 | 2.1687 | 바이 |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.1712 | −0.60% | −0.0132 | 2.1712 | 2.1712 | 바이 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1850 | −0.60% | −0.0132 | 2.1850 | 2.1850 | 바이 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3781 | −0.52% | −0.0124 | 2.3781 | 2.3781 | 바이 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3726 | −0.49% | −0.0116 | 2.3726 | 2.3726 | 바이 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3573 | −0.46% | −0.0109 | 2.3573 | 2.3573 | 바이 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.3331 | −0.44% | −0.0102 | 2.3331 | 2.3331 | 바이 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.3024 | −0.41% | −0.0095 | 2.3024 | 2.3024 | 바이 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2640 | −0.38% | −0.0087 | 2.2640 | 2.2640 | 바이 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.1140 | −0.41% | −0.0086 | 2.1140 | 2.1140 | 바이 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0802 | −0.41% | −0.0086 | 2.0802 | 2.0802 | 바이 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0634 | −0.41% | −0.0085 | 2.0634 | 2.0634 | 바이 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 2.0606 | −0.40% | −0.0083 | 2.0606 | 2.0606 | 바이 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0714 | −0.38% | −0.0078 | 2.0714 | 2.0714 | 바이 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.0895 | −0.35% | −0.0073 | 2.0895 | 2.0895 | 바이 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2741 | −0.29% | −0.0067 | 2.2741 | 2.2741 | 바이 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2839 | −0.27% | −0.0062 | 2.2839 | 2.2839 | 바이 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2766 | −0.25% | −0.0057 | 2.2766 | 2.2766 | 바이 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.2557 | −0.25% | −0.0057 | 2.2557 | 2.2557 | 바이 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.2294 | −0.25% | −0.0056 | 2.2294 | 2.2294 | 바이 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1842 | −0.26% | −0.0056 | 2.1842 | 2.1842 | 바이 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 2.0459 | −0.27% | −0.0055 | 2.0459 | 2.0459 | 바이 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 2.0085 | −0.27% | −0.0055 | 2.0085 | 2.0085 | 바이 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9829 | −0.28% | −0.0055 | 1.9829 | 1.9829 | 바이 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9816 | −0.27% | −0.0054 | 1.9816 | 1.9816 | 바이 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.9958 | −0.27% | −0.0054 | 1.9958 | 1.9958 | 바이 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 2.0157 | −0.26% | −0.0053 | 2.0157 | 2.0157 | 바이 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.2054 | −0.24% | −0.0053 | 2.2054 | 2.2054 | 바이 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.2230 | −0.23% | −0.0052 | 2.2230 | 2.2230 | 바이 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.2202 | −0.23% | −0.0052 | 2.2202 | 2.2202 | 바이 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.2079 | −0.23% | −0.0052 | 2.2079 | 2.2079 | 바이 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.1904 | −0.24% | −0.0052 | 2.1904 | 2.1904 | 바이 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.1524 | −0.24% | −0.0052 | 2.1524 | 2.1524 | 바이 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 2.0243 | −0.26% | −0.0052 | 2.0243 | 2.0243 | 바이 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9917 | −0.26% | −0.0052 | 1.9917 | 1.9917 | 바이 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9752 | −0.26% | −0.0052 | 1.9752 | 1.9752 | 바이 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9662 | −0.26% | −0.0052 | 1.9662 | 1.9662 | 바이 |