RBOB Gasoline Average Price Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.2347 | −0.52% | −0.0117 | 2.2496 | 2.2313 | 바이 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.2435 | 0.00% | 0.0000 | 2.2435 | 2.2435 | 바이 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.2340 | 0.00% | 0.0000 | 2.2340 | 2.2340 | 바이 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2139 | 0.00% | 0.0000 | 2.2139 | 2.2139 | 바이 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.1831 | 0.00% | 0.0000 | 2.1831 | 2.1831 | 바이 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1408 | 0.00% | 0.0000 | 2.1408 | 2.1408 | 바이 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9812 | −0.77% | −0.0153 | 1.9812 | 1.9812 | 뉴트럴 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9342 | −0.78% | −0.0153 | 1.9342 | 1.9342 | 뉴트럴 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9003 | −0.78% | −0.0149 | 1.9003 | 1.9003 | 뉴트럴 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8865 | −0.76% | −0.0145 | 1.8865 | 1.8865 | 바이 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8895 | −0.75% | −0.0143 | 1.8895 | 1.8895 | 바이 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9044 | −0.73% | −0.0141 | 1.9044 | 1.9044 | 바이 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0971 | −0.66% | −0.0140 | 2.0971 | 2.0971 | 바이 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1015 | −0.66% | −0.0140 | 2.1015 | 2.1015 | 바이 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0963 | −0.66% | −0.0139 | 2.0963 | 2.0963 | 바이 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0819 | −0.66% | −0.0138 | 2.0819 | 2.0819 | 바이 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0614 | −0.66% | −0.0138 | 2.0614 | 2.0614 | 바이 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0313 | −0.76% | −0.0155 | 2.0313 | 2.0313 | 바이 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8953 | −0.83% | −0.0159 | 1.8953 | 1.8953 | 바이 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8598 | −0.93% | −0.0174 | 1.8598 | 1.8598 | 바이 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8368 | −0.97% | −0.0180 | 1.8368 | 1.8368 | 바이 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8345 | −0.97% | −0.0180 | 1.8345 | 1.8345 | 바이 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8460 | −0.97% | −0.0180 | 1.8460 | 1.8460 | 바이 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8635 | −0.96% | −0.0180 | 1.8635 | 1.8635 | 바이 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0535 | −0.82% | −0.0170 | 2.0535 | 2.0535 | 바이 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0670 | −0.82% | −0.0170 | 2.0670 | 2.0670 | 바이 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0645 | −0.67% | −0.0139 | 2.0645 | 2.0645 | 바이 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0535 | −0.67% | −0.0139 | 2.0535 | 2.0535 | 바이 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0371 | −0.68% | −0.0139 | 2.0371 | 2.0371 | 바이 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0072 | −0.69% | −0.0139 | 2.0072 | 2.0072 | 바이 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8782 | −0.73% | −0.0139 | 1.8782 | 1.8782 | 바이 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8500 | −0.75% | −0.0139 | 1.8500 | 1.8500 | 바이 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8315 | −0.75% | −0.0139 | 1.8315 | 1.8315 | 바이 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8299 | −0.75% | −0.0139 | 1.8299 | 1.8299 | 바이 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8430 | −0.75% | −0.0139 | 1.8430 | 1.8430 | 바이 |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8624 | −0.74% | −0.0139 | 1.8624 | 1.8624 | 바이 |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0514 | −0.67% | −0.0139 | 2.0514 | 2.0514 | 바이 |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0679 | −0.67% | −0.0139 | 2.0679 | 2.0679 | 바이 |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0636 | −0.67% | −0.0139 | 2.0636 | 2.0636 | 바이 |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0533 | −0.67% | −0.0139 | 2.0533 | 2.0533 | 바이 |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0374 | −0.68% | −0.0139 | 2.0374 | 2.0374 | 바이 |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0062 | −0.69% | −0.0139 | 2.0062 | 2.0062 | 바이 |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8788 | −0.73% | −0.0139 | 1.8788 | 1.8788 | 바이 |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8491 | −0.75% | −0.0139 | 1.8491 | 1.8491 | 바이 |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8315 | −0.75% | −0.0139 | 1.8315 | 1.8315 | 바이 |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8279 | −0.75% | −0.0139 | 1.8279 | 1.8279 | 바이 |