지금 시작
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.7432+0.06%+0.00101.74901.7334
셀
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.7501+0.09%+0.00161.76021.7375
셀
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.7747+0.25%+0.00441.78301.7617
셀
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301.9921+0.32%+0.00631.99401.9797
셀
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291.9978+0.33%+0.00661.99781.9853
셀
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281.9880+0.36%+0.00721.98801.9750
셀
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291.9662+0.38%+0.00751.96621.9555
셀
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.9371+0.42%+0.00811.93711.9371
셀
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.8959+0.45%+0.00851.89591.8959
셀
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.7491+0.43%+0.00751.74911.7491
셀
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.7084+0.41%+0.00691.70841.7084
셀
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.6800+0.36%+0.00601.68001.6755
셀
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.6685+0.32%+0.00531.66851.6685
셀
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.6740+0.28%+0.00471.67401.6740
셀
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.6920+0.25%+0.00431.69201.6920
셀
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.8891+0.32%+0.00611.88911.8891
셀
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.8941+0.33%+0.00621.89411.8941
뉴트럴
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.8890+0.32%+0.00601.88901.8890
뉴트럴
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.8754+0.34%+0.00631.87541.8754
뉴트럴
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.8565+0.35%+0.00651.85651.8565
셀
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.8339+0.36%+0.00651.83391.8339
뉴트럴
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.7026+0.38%+0.00651.70261.7026
뉴트럴
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.6783+0.39%+0.00651.67831.6783
뉴트럴
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.6665+0.39%+0.00651.66651.6665
뉴트럴
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.6639+0.39%+0.00651.66391.6639
뉴트럴
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.6770+0.39%+0.00651.67701.6770
뉴트럴
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.6959+0.38%+0.00651.69591.6959
뉴트럴
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.8845+0.35%+0.00651.88451.8845
뉴트럴
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.9005+0.34%+0.00651.90051.9005
뉴트럴
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.8958+0.34%+0.00651.89581.8958
뉴트럴
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.8854+0.35%+0.00651.88541.8854
뉴트럴
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.8693+0.35%+0.00651.86931.8693
뉴트럴
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.8385+0.35%+0.00651.83851.8385
뉴트럴
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.7111+0.38%+0.00651.71111.7111
뉴트럴
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.6811+0.39%+0.00651.68111.6811
뉴트럴
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.6639+0.39%+0.00651.66391.6639
뉴트럴
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.6614+0.39%+0.00651.66141.6614
뉴트럴
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301.6745+0.39%+0.00651.67451.6745
바이
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271.6934+0.39%+0.00651.69341.6934
바이
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281.8820+0.35%+0.00651.88201.8820
바이
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271.8980+0.34%+0.00651.89801.8980
바이
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301.8933+0.34%+0.00651.89331.8933
바이
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281.8830+0.35%+0.00651.88301.8830
바이
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301.8669+0.35%+0.00651.86691.8669
바이
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301.8361+0.36%+0.00651.83611.8361
바이
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271.7087+0.38%+0.00651.70871.7087
바이
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301.6787+0.39%+0.00651.67871.6787
바이
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291.6615+0.39%+0.00651.66151.6615
바이
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281.6590+0.39%+0.00651.65901.6590
바이