NYH (RBOB) Gasoline Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8510 | −1.85% | −0.0349 | 1.9020 | 1.8439 | 스트롱 셀 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8065 | −1.88% | −0.0346 | 1.8557 | 1.8006 | 스트롱 셀 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7860 | −1.82% | −0.0332 | 1.8327 | 1.7811 | 스트롱 셀 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7908 | −1.84% | −0.0335 | 1.8354 | 1.7908 | 스트롱 셀 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8101 | −1.82% | −0.0335 | 1.8352 | 1.8101 | 스트롱 셀 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0079 | −1.51% | −0.0308 | 2.0079 | 2.0079 | 스트롱 셀 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0114 | −1.49% | −0.0305 | 2.0114 | 2.0114 | 스트롱 셀 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0031 | −1.46% | −0.0296 | 2.0031 | 2.0031 | 스트롱 셀 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9858 | −1.41% | −0.0284 | 1.9858 | 1.9858 | 스트롱 셀 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9627 | −1.36% | −0.0270 | 1.9627 | 1.9627 | 스트롱 셀 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9315 | −1.33% | −0.0261 | 1.9315 | 1.9315 | 스트롱 셀 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7940 | −1.22% | −0.0222 | 1.7940 | 1.7940 | 스트롱 셀 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7614 | −1.17% | −0.0208 | 1.7614 | 1.7614 | 스트롱 셀 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7414 | −1.08% | −0.0191 | 1.7617 | 1.7414 | 스트롱 셀 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7348 | −1.04% | −0.0183 | 1.7348 | 1.7348 | 스트롱 셀 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7400 | −1.03% | −0.0181 | 1.7400 | 1.7400 | 스트롱 셀 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7544 | −1.01% | −0.0179 | 1.7544 | 1.7544 | 스트롱 셀 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9487 | −0.90% | −0.0177 | 1.9487 | 1.9487 | 스트롱 셀 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9548 | −0.88% | −0.0173 | 1.9548 | 1.9548 | 스트롱 셀 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9525 | −0.89% | −0.0175 | 1.9525 | 1.9525 | 스트롱 셀 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9403 | −0.90% | −0.0176 | 1.9403 | 1.9403 | 스트롱 셀 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9245 | −0.91% | −0.0176 | 1.9245 | 1.9245 | 스트롱 셀 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8946 | −0.93% | −0.0177 | 1.8946 | 1.8946 | 스트롱 셀 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7657 | −0.99% | −0.0177 | 1.7657 | 1.7657 | 스트롱 셀 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7378 | −1.01% | −0.0178 | 1.7378 | 1.7378 | 스트롱 셀 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7192 | −1.02% | −0.0178 | 1.7192 | 1.7192 | 스트롱 셀 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7177 | −1.03% | −0.0178 | 1.7177 | 1.7177 | 스트롱 셀 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7304 | −1.02% | −0.0179 | 1.7304 | 1.7304 | 스트롱 셀 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7496 | −1.01% | −0.0179 | 1.7496 | 1.7496 | 스트롱 셀 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9384 | −0.92% | −0.0180 | 1.9384 | 1.9384 | 스트롱 셀 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9545 | −0.91% | −0.0180 | 1.9545 | 1.9545 | 스트롱 셀 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9501 | −0.91% | −0.0180 | 1.9501 | 1.9501 | 스트롱 셀 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9400 | −0.92% | −0.0181 | 1.9400 | 1.9400 | 스트롱 셀 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9242 | −0.93% | −0.0181 | 1.9242 | 1.9242 | 스트롱 셀 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8935 | −0.95% | −0.0182 | 1.8935 | 1.8935 | 스트롱 셀 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7663 | −1.02% | −0.0182 | 1.7663 | 1.7663 | 스트롱 셀 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7366 | −1.04% | −0.0183 | 1.7366 | 1.7366 | 스트롱 셀 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7217 | −1.07% | −0.0186 | 1.7217 | 1.7217 | 스트롱 셀 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7181 | −1.07% | −0.0186 | 1.7181 | 1.7181 | 스트롱 셀 |