NYH (RBOB) Gasoline Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9985 | +0.30% | +0.0060 | 2.0075 | 1.9985 | 바이 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9383 | +0.35% | +0.0067 | 1.9472 | 1.9383 | 바이 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8806 | 0.00% | 0.0000 | 1.8806 | 1.8806 | 바이 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8577 | +1.17% | +0.0215 | 1.8577 | 1.8577 | 바이 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8601 | +1.08% | +0.0199 | 1.8601 | 1.8601 | 바이 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8770 | +1.02% | +0.0189 | 1.8770 | 1.8770 | 바이 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0645 | +0.81% | +0.0165 | 2.0645 | 2.0645 | 뉴트럴 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0675 | +0.76% | +0.0155 | 2.0675 | 2.0675 | 뉴트럴 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0572 | +0.70% | +0.0143 | 2.0572 | 2.0572 | 뉴트럴 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0381 | +0.66% | +0.0133 | 2.0381 | 2.0381 | 뉴트럴 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0135 | +0.63% | +0.0127 | 2.0135 | 2.0135 | 셀 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9814 | +0.63% | +0.0125 | 1.9814 | 1.9814 | 셀 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8452 | +0.65% | +0.0120 | 1.8452 | 1.8452 | 셀 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8107 | +0.67% | +0.0120 | 1.8107 | 1.8107 | 셀 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7887 | +0.70% | +0.0124 | 1.7887 | 1.7887 | 셀 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7814 | +0.70% | +0.0124 | 1.7814 | 1.7814 | 셀 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7862 | +0.70% | +0.0124 | 1.7862 | 1.7862 | 셀 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8008 | +0.69% | +0.0124 | 1.8008 | 1.8008 | 셀 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9952 | +0.63% | +0.0124 | 1.9952 | 1.9952 | 셀 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0002 | +0.62% | +0.0124 | 2.0002 | 2.0002 | 셀 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9999 | +0.62% | +0.0124 | 1.9999 | 1.9999 | 셀 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9894 | +0.63% | +0.0124 | 1.9894 | 1.9894 | 셀 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9740 | +0.63% | +0.0124 | 1.9740 | 1.9740 | 셀 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9447 | +0.64% | +0.0124 | 1.9447 | 1.9447 | 셀 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8163 | +0.69% | +0.0124 | 1.8163 | 1.8163 | 셀 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7888 | +0.70% | +0.0124 | 1.7888 | 1.7888 | 셀 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7707 | +0.71% | +0.0124 | 1.7707 | 1.7707 | 셀 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7696 | +0.71% | +0.0124 | 1.7696 | 1.7696 | 셀 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7829 | +0.70% | +0.0124 | 1.7829 | 1.7829 | 셀 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8026 | +0.69% | +0.0124 | 1.8026 | 1.8026 | 셀 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9919 | +0.63% | +0.0124 | 1.9919 | 1.9919 | 셀 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0086 | +0.62% | +0.0124 | 2.0086 | 2.0086 | 셀 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0043 | +0.62% | +0.0124 | 2.0043 | 2.0043 | 셀 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9944 | +0.63% | +0.0124 | 1.9944 | 1.9944 | 셀 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9788 | +0.63% | +0.0124 | 1.9788 | 1.9788 | 셀 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9483 | +0.64% | +0.0124 | 1.9483 | 1.9483 | 셀 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8212 | +0.69% | +0.0124 | 1.8212 | 1.8212 | 셀 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7918 | +0.70% | +0.0124 | 1.7918 | 1.7918 | 셀 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7773 | +0.70% | +0.0124 | 1.7773 | 1.7773 | 셀 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7737 | +0.70% | +0.0124 | 1.7737 | 1.7737 | 셀 |