계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8926 | +0.37% | +0.0069 | 1.8926 | 1.8805 | 바이 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8503 | +0.15% | +0.0027 | 1.8503 | 1.8384 | 바이 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8498 | +0.06% | +0.0012 | 1.8498 | 1.8498 | 바이 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8662 | +0.03% | +0.0006 | 1.8662 | 1.8662 | 바이 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0629 | −0.01% | −0.0002 | 2.0629 | 2.0629 | 바이 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0624 | +0.00% | +0.0001 | 2.0624 | 2.0624 | 바이 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0482 | +0.00% | +0.0001 | 2.0482 | 2.0482 | 바이 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0255 | +0.71% | +0.0142 | 2.0255 | 2.0255 | 바이 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9978 | +2.08% | +0.0407 | 1.9978 | 1.9978 | 바이 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9636 | −0.01% | −0.0002 | 1.9636 | 1.9636 | 바이 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8208 | +0.63% | +0.0114 | 1.8208 | 1.8208 | 뉴트럴 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7867 | +0.40% | +0.0072 | 1.7867 | 1.7867 | 바이 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7642 | +0.02% | +0.0004 | 1.7642 | 1.7642 | 뉴트럴 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7553 | +0.33% | +0.0057 | 1.7553 | 1.7553 | 뉴트럴 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7605 | +1.89% | +0.0326 | 1.7605 | 1.7605 | 뉴트럴 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7740 | +1.82% | +0.0317 | 1.7740 | 1.7740 | 뉴트럴 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9675 | +1.62% | +0.0313 | 1.9675 | 1.9675 | 뉴트럴 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9730 | +1.60% | +0.0310 | 1.9730 | 1.9730 | 뉴트럴 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9706 | +0.19% | +0.0037 | 1.9706 | 1.9706 | 뉴트럴 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9584 | +1.58% | +0.0304 | 1.9584 | 1.9584 | 뉴트럴 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9425 | +1.57% | +0.0301 | 1.9425 | 1.9425 | 뉴트럴 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9124 | +1.58% | +0.0297 | 1.9124 | 1.9124 | 뉴트럴 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7822 | +1.60% | +0.0281 | 1.7822 | 1.7822 | 뉴트럴 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7544 | +1.62% | +0.0279 | 1.7544 | 1.7544 | 뉴트럴 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7367 | +1.63% | +0.0278 | 1.7367 | 1.7367 | 뉴트럴 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7352 | +1.63% | +0.0278 | 1.7352 | 1.7352 | 뉴트럴 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7477 | +1.61% | +0.0277 | 1.7477 | 1.7477 | 뉴트럴 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7668 | +1.59% | +0.0277 | 1.7668 | 1.7668 | 뉴트럴 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9554 | +1.43% | +0.0276 | 1.9554 | 1.9554 | 뉴트럴 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9714 | +1.42% | +0.0276 | 1.9714 | 1.9714 | 뉴트럴 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9668 | +1.42% | +0.0275 | 1.9668 | 1.9668 | 뉴트럴 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9566 | +1.43% | +0.0275 | 1.9566 | 1.9566 | 뉴트럴 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9407 | +1.44% | +0.0275 | 1.9407 | 1.9407 | 뉴트럴 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9099 | +1.46% | +0.0274 | 1.9099 | 1.9099 | 뉴트럴 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7826 | +1.56% | +0.0274 | 1.7826 | 1.7826 | 뉴트럴 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7527 | +1.58% | +0.0273 | 1.7527 | 1.7527 | 뉴트럴 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7367 | +1.60% | +0.0273 | 1.7367 | 1.7367 | 뉴트럴 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7331 | +1.60% | +0.0273 | 1.7331 | 1.7331 | 뉴트럴 |