NYH (RBOB) Gasoline Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2.0146 | +0.06% | +0.0012 | 2.0169 | 2.0146 | 바이 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9516 | −0.02% | −0.0004 | 1.9546 | 1.9516 | 바이 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.9034 | +0.06% | +0.0011 | 1.9034 | 1.9034 | 바이 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8792 | 0.00% | 0.0000 | 1.8792 | 1.8792 | 바이 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8823 | 0.00% | 0.0000 | 1.8823 | 1.8823 | 바이 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.9001 | +0.98% | +0.0185 | 1.9001 | 1.9001 | 스트롱 바이 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0876 | +0.94% | +0.0195 | 2.0876 | 2.0876 | 스트롱 바이 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0901 | +0.94% | +0.0194 | 2.0901 | 2.0901 | 스트롱 바이 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0787 | +0.93% | +0.0191 | 2.0787 | 2.0787 | 스트롱 바이 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0580 | +0.92% | +0.0188 | 2.0580 | 2.0580 | 스트롱 바이 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0311 | +0.89% | +0.0180 | 2.0311 | 2.0311 | 스트롱 바이 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9969 | +0.88% | +0.0174 | 1.9969 | 1.9795 | 바이 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8591 | +0.90% | +0.0165 | 1.8591 | 1.8591 | 바이 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8244 | +0.92% | +0.0166 | 1.8244 | 1.8244 | 바이 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8016 | +0.95% | +0.0169 | 1.8016 | 1.8016 | 바이 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7928 | +0.97% | +0.0172 | 1.7928 | 1.7928 | 바이 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7975 | +0.97% | +0.0172 | 1.7975 | 1.7975 | 뉴트럴 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8121 | +0.96% | +0.0172 | 1.8121 | 1.8121 | 뉴트럴 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0065 | +0.86% | +0.0172 | 2.0065 | 2.0065 | 뉴트럴 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0115 | +0.86% | +0.0172 | 2.0115 | 2.0115 | 뉴트럴 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0112 | +0.86% | +0.0172 | 2.0112 | 2.0112 | 뉴트럴 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0007 | +0.87% | +0.0172 | 2.0007 | 2.0007 | 뉴트럴 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9853 | +0.87% | +0.0172 | 1.9853 | 1.9853 | 뉴트럴 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9560 | +0.89% | +0.0172 | 1.9560 | 1.9560 | 뉴트럴 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8276 | +0.95% | +0.0172 | 1.8276 | 1.8276 | 뉴트럴 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8001 | +0.96% | +0.0172 | 1.8001 | 1.8001 | 뉴트럴 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7820 | +0.97% | +0.0172 | 1.7820 | 1.7820 | 뉴트럴 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7809 | +0.98% | +0.0172 | 1.7809 | 1.7809 | 뉴트럴 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7942 | +0.97% | +0.0172 | 1.7942 | 1.7942 | 뉴트럴 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8139 | +0.96% | +0.0172 | 1.8139 | 1.8139 | 뉴트럴 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0032 | +0.87% | +0.0172 | 2.0032 | 2.0032 | 뉴트럴 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0199 | +0.86% | +0.0172 | 2.0199 | 2.0199 | 뉴트럴 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0156 | +0.86% | +0.0172 | 2.0156 | 2.0156 | 뉴트럴 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0057 | +0.86% | +0.0172 | 2.0057 | 2.0057 | 뉴트럴 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9901 | +0.87% | +0.0172 | 1.9901 | 1.9901 | 뉴트럴 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9596 | +0.89% | +0.0172 | 1.9596 | 1.9596 | 뉴트럴 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8325 | +0.95% | +0.0172 | 1.8325 | 1.8325 | 뉴트럴 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8031 | +0.96% | +0.0172 | 1.8031 | 1.8031 | 뉴트럴 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7886 | +0.97% | +0.0172 | 1.7886 | 1.7886 | 뉴트럴 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7850 | +0.97% | +0.0172 | 1.7850 | 1.7850 | 뉴트럴 |