NYH (RBOB) Gasoline Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9100 | −1.63% | −0.0317 | 1.9350 | 1.9015 | 셀 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8656 | −1.53% | −0.0290 | 1.8885 | 1.8558 | 셀 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8473 | −1.32% | −0.0247 | 1.8498 | 1.8357 | 셀 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8757 | 0.00% | 0.0000 | 1.8757 | 1.8757 | 바이 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8935 | 0.00% | 0.0000 | 1.8935 | 1.8935 | 바이 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0847 | 0.00% | 0.0000 | 2.0847 | 2.0847 | 바이 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0865 | 0.00% | 0.0000 | 2.0865 | 2.0865 | 바이 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0755 | 0.00% | 0.0000 | 2.0755 | 2.0755 | 바이 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0549 | −1.92% | −0.0402 | 2.0951 | 2.0549 | 바이 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0282 | −1.92% | −0.0396 | 2.0282 | 2.0282 | 뉴트럴 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9941 | −1.92% | −0.0390 | 1.9941 | 1.9941 | 셀 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8516 | −2.02% | −0.0381 | 1.8516 | 1.8516 | 셀 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8168 | −2.03% | −0.0377 | 1.8168 | 1.8168 | 셀 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7950 | −2.02% | −0.0371 | 1.7950 | 1.7950 | 셀 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7872 | −1.99% | −0.0363 | 1.7872 | 1.7872 | 셀 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7920 | −1.94% | −0.0355 | 1.7920 | 1.7920 | 셀 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8065 | −1.93% | −0.0355 | 1.8065 | 1.8065 | 셀 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9999 | −1.74% | −0.0355 | 1.9999 | 1.9999 | 셀 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0042 | −1.74% | −0.0355 | 2.0042 | 2.0042 | 셀 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0028 | −1.74% | −0.0355 | 2.0028 | 2.0028 | 셀 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9906 | −1.75% | −0.0355 | 1.9906 | 1.9906 | 셀 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9748 | −1.77% | −0.0355 | 1.9748 | 1.9748 | 셀 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9450 | −1.79% | −0.0355 | 1.9450 | 1.9450 | 셀 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8161 | −1.92% | −0.0355 | 1.8161 | 1.8161 | 셀 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7882 | −1.95% | −0.0355 | 1.7882 | 1.7882 | 셀 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7696 | −1.97% | −0.0355 | 1.7696 | 1.7696 | 셀 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7681 | −1.97% | −0.0355 | 1.7681 | 1.7681 | 셀 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7809 | −1.95% | −0.0355 | 1.7809 | 1.7809 | 셀 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8001 | −1.93% | −0.0355 | 1.8001 | 1.8001 | 셀 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9890 | −1.75% | −0.0355 | 1.9890 | 1.9890 | 셀 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0051 | −1.74% | −0.0355 | 2.0051 | 2.0051 | 셀 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0007 | −1.74% | −0.0355 | 2.0007 | 2.0007 | 셀 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9907 | −1.75% | −0.0355 | 1.9907 | 1.9907 | 셀 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9749 | −1.77% | −0.0355 | 1.9749 | 1.9749 | 셀 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9443 | −1.79% | −0.0355 | 1.9443 | 1.9443 | 셀 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8171 | −1.92% | −0.0355 | 1.8171 | 1.8171 | 셀 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7875 | −1.95% | −0.0355 | 1.7875 | 1.7875 | 셀 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7729 | −1.96% | −0.0355 | 1.7729 | 1.7729 | 셀 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7693 | −1.97% | −0.0355 | 1.7693 | 1.7693 | 셀 |