RBOB Gasoline Average Price Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0685 | +0.87% | 0.0178 | 2.0800 | 2.0440 | 뉴트럴 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.2927 | +0.33% | 0.0075 | 2.3090 | 2.2772 | 뉴트럴 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.2944 | +0.37% | 0.0084 | 2.3041 | 2.2842 | 뉴트럴 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.2788 | +0.29% | 0.0067 | 2.2788 | 2.2705 | 뉴트럴 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2459 | +0.02% | 0.0004 | 2.2459 | 2.2459 | 뉴트럴 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2084 | 0.00% | 0.0000 | 2.2084 | 2.2084 | 뉴트럴 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1588 | 0.00% | 0.0000 | 2.1588 | 2.1588 | 뉴트럴 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9961 | 0.00% | 0.0000 | 1.9961 | 1.9961 | 셀 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9464 | 0.00% | 0.0000 | 1.9464 | 1.9464 | 셀 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9170 | +0.38% | 0.0073 | 1.9170 | 1.9170 | 셀 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8922 | −1.86% | −0.0359 | 1.8922 | 1.8922 | 셀 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8928 | −1.86% | −0.0358 | 1.8928 | 1.8928 | 셀 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9055 | −1.84% | −0.0357 | 1.9055 | 1.9055 | 셀 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1019 | −1.65% | −0.0353 | 2.1019 | 2.1019 | 셀 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1032 | −1.64% | −0.0350 | 2.1032 | 2.1032 | 셀 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0903 | −1.63% | −0.0346 | 2.0903 | 2.0903 | 셀 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0700 | −1.63% | −0.0342 | 2.0700 | 2.0700 | 셀 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0488 | −1.63% | −0.0339 | 2.0488 | 2.0488 | 셀 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0162 | −1.63% | −0.0335 | 2.0162 | 2.0162 | 셀 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8802 | −1.73% | −0.0331 | 1.8802 | 1.8802 | 셀 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8536 | −1.74% | −0.0328 | 1.8536 | 1.8536 | 스트롱 셀 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8302 | −1.74% | −0.0324 | 1.8302 | 1.8302 | 스트롱 셀 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8284 | −1.74% | −0.0324 | 1.8284 | 1.8284 | 스트롱 셀 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8406 | −1.73% | −0.0324 | 1.8406 | 1.8406 | 스트롱 셀 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8588 | −1.71% | −0.0324 | 1.8588 | 1.8588 | 스트롱 셀 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0467 | −1.56% | −0.0324 | 2.0467 | 2.0467 | 스트롱 셀 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0609 | −1.55% | −0.0324 | 2.0609 | 2.0609 | 스트롱 셀 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0536 | −1.55% | −0.0324 | 2.0536 | 2.0536 | 스트롱 셀 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0427 | −1.56% | −0.0324 | 2.0427 | 2.0427 | 스트롱 셀 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0262 | −1.57% | −0.0324 | 2.0262 | 2.0262 | 스트롱 셀 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9962 | −1.60% | −0.0324 | 1.9962 | 1.9962 | 스트롱 셀 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8671 | −1.71% | −0.0324 | 1.8671 | 1.8671 | 스트롱 셀 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8388 | −1.73% | −0.0324 | 1.8388 | 1.8388 | 스트롱 셀 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8197 | −1.75% | −0.0324 | 1.8197 | 1.8197 | 스트롱 셀 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8181 | −1.75% | −0.0324 | 1.8181 | 1.8181 | 스트롱 셀 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8312 | −1.74% | −0.0324 | 1.8312 | 1.8312 | 스트롱 셀 |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8506 | −1.72% | −0.0324 | 1.8506 | 1.8506 | 스트롱 셀 |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0396 | −1.56% | −0.0324 | 2.0396 | 2.0396 | 스트롱 셀 |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0561 | −1.55% | −0.0324 | 2.0561 | 2.0561 | 스트롱 셀 |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0518 | −1.55% | −0.0324 | 2.0518 | 2.0518 | 스트롱 셀 |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0415 | −1.56% | −0.0324 | 2.0415 | 2.0415 | 스트롱 셀 |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0256 | −1.57% | −0.0324 | 2.0256 | 2.0256 | 스트롱 셀 |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1.9944 | −1.60% | −0.0324 | 1.9944 | 1.9944 | 스트롱 셀 |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8670 | −1.71% | −0.0324 | 1.8670 | 1.8670 | 스트롱 셀 |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8373 | −1.73% | −0.0324 | 1.8373 | 1.8373 | 스트롱 셀 |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8197 | −1.75% | −0.0324 | 1.8197 | 1.8197 | 스트롱 셀 |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8161 | −1.75% | −0.0324 | 1.8161 | 1.8161 | 스트롱 셀 |